Indian Sucrose Share Price

BSE
109.3
+4.54 (4.69%)
OSWALSUG • 20 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-10.34%

3Y Annualised Return

20.44%

5Y Annualised Return

31.48%

The current prices are delayed, login or Open Demat Account for live prices.

Indian Sucrose SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹61,73,948 (-5.02%)

Daily SIP of 25,000 would have become 61,73,948 in 1 year with a gain of -3,26,051 (-5.02%)

Indian Sucrose Stock Performance
Today’s Low - High
104.76
112.50
104.76
112.50
52 Week Low - High
79.00
166.80
79.00
166.80

Open

105.00

Prev. Close

104.76

Volume

10,628.00

Total Traded Value

11.57 L

View details of Market Depth
Indian Sucrose Fundamental

Market Cap (in crs)

189.16

Face Value

10

Turnover (in lacs)

11.57

Key Metrics
Qtr Change %
34.74% Fall from 52W High
7.2
Dividend yield 1yr %
0

Indian Sucrose shareholding Pattern

Promoter
64.5%
Public
35.5%
Promoter
64.5%
Public
35.5%
Promoter
64.5%
Public
35.5%
Promoter
64.5%
Public
35.5%
Promoter
64.5%
Public
35.5%
Promoter
64.5%
Public
35.4%

Indian Sucrose Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
109.3
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
5Day EMA
108.10
10Day EMA
108.30
12Day EMA
108.10
20Day EMA
106.50
26Day EMA
105.30
50Day EMA
101.90
100Day EMA
100.90
200Day EMA
101.80
5Day SMA
107.80
10Day SMA
109.40
20Day SMA
106.90
30Day SMA
103.80
50Day SMA
99.10
100Day SMA
96.10
150Day SMA
102.00
200Day SMA
107.30
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
8011 Rs
10628 Rs
Week Rs
4823 Rs
7166 Rs
Month Rs
9044 Rs
12761 Rs
Resistance & Support
108.71
Pivot
Resistance
First Resistance
112.65
Second Resistance
116.45
Third Resistance
120.39
Support
First Support
104.91
Second support
100.97
Third Support
97.17
Relative Strength Index
56.41
Money Flow Index
57.65
MACD
2.81
MACD Signal
3.56
Average True Range
5.35
Average Directional Index
35.45
Rate of Change (21)
12.97
Rate of Change (125)
-10.99

Indian Sucrose Latest News

18 JUN 2025 | Wednesday

Indian Sucrose Ltd - 500319 - Intimation To The Shareholders Holding Shares In Physical Form.

05 JUN 2025 | Thursday

Indian Sucrose Ltd - 500319 - Intimation Pursuant To Regulation 30(4)(I)(D) Of SEBI (LODR) Regulation, 2015 - Adoption Of New Line Of Business.

01 JUN 2025 | Sunday

Indian Sucrose Ltd - 500319 - Announcement under Regulation 30 (LODR)-Newspaper Publication

View More

Indian Sucrose Company background

Founded in: 1990
Managing director: Kunal Yadav
Indian Sucrose Limited (Formerly known Oswal Sugars Limited) was incorporated on 12th December, 1990 as a Public Limited Company. It was originally promoted jointly by Punjab Agro Industries Corporation (PAIC) and Mukerian Papers Ltd. Subsequently Mukerian Papers Ltd. its nominee Companies including Malwa Cotton Spinning Mills Ltd. and Punjab Woolcombers Ltd. took over the Control of the Company. The Company is engaged in the manufacture of Sugar. In year 1990, the Company set up a plant for the manufacture of white crystal sugar with an installed capacity of 2500 TCD, which was expanded to 12,000 TCD in Punjab. The cost of the project was originally estimated at Rs 32.6 cr and commercial operations were projected to commence by Jan.92. However, due to factors like belated transfer of its letter of intent, etc, the project was delayed and project cost was revised to Rs 42 cr to include captive power generation. To partfinance the project, OSL came out with a public issue in Aug.93. In 199596, the company allotted 12,70,000 equity shares to IFCI and ICICI, to convert their loans into equity shares. During the year 200304, the name of the Company was changed from Oswal Sugar s Limited to Indian Sucrose Limited with effect from 4th December 2003. The plant capacity was expanded from 2500 TCD to 3500 TCD. At present, the plant has an installed capacity of 9000 TCD. The plant had also certain additional facilities like cogeneration of power to the extent of 40 M.W.

As of 20 Jun, 2025, Indian Sucrose share price is ₹108.9. The stock opened at ₹105 and had closed at ₹104.8 the previous day. During today’s trading session, Indian Sucrose share price moved between ₹104.76 and ₹112.50, with an average price for the day of ₹108.63. Over the last 52 weeks, the stock has recorded a low of ₹79.00 and a high of ₹166.80. In terms of performance, Indian Sucrose share price has increased by 0.2% over the past six months and has declined by 10.34% over the last year.

Read More

Indian Sucrose FAQs

Indian Sucrose share price in the past 1-year return was -6.82. The Indian Sucrose share hit a 1-year low of Rs. 79 and a 1-year high of Rs. 166.8.

The market cap of Indian Sucrose is Rs. 189.16 Cr. as of 20/6/2025.

The PE ratios of Indian Sucrose is 4.93 as of 20/6/2025.

The PB ratios of Indian Sucrose is 0.73 as of 20/6/2025

The Mutual Fund Shareholding in Indian Sucrose was 0.03% at the end of 20/6/2025.

You can easily buy Indian Sucrose shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Indian Sucrose stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -