Krebs Biochemicals & Industries Share Price

    NSE
    86
    +0.01 (1.17%)
    KREBSBIO • 08 Jul, 2025 | 03:21 PM
    BUY

    1Y Annualised Return

    0.74%

    3Y Annualised Return

    -6.24%

    5Y Annualised Return

    2.72%

    The current prices are delayed, login or Open Demat Account for live prices.

    Krebs Biochemicals & Industries Stock Performance

    1W Return-2.46
    1Y Return0.73
    Today's Low85
    Prev. Close85.99
    Mkt Cap (Cr.)183.26
    1M Return-19.00
    3Y Return-16.79
    52-Week High129.07
    Open87.85
    PE Ratio0.00
    6M Return-10.76
    Today's High87.85
    52-Week Low66.12
    Face Value10

    Krebs Biochemicals & Industries Company background

    Founded in: 1991
    Managing director: Jitendra Shah
    Krebs Biochemicals Industries Ltd (Formerly Krebs Biochemicals Ltd), promoted by R T Ravi in 1991 is engaged in the manufacture of Active Pharmaceutical Ingredients(API) through Fermentation process, one among very few in the world to do the same.Krebs develops commercially viable biotech processes for application in medicine, agriculture and industry. Undertaking contract manufacturing for large pharmaceutical and multinational companies and developing products for sale in global markets, the Company possesses expertise and infrastructure in chemical synthesis, fermentation and enzymatic technologies.KBIL which commenced commercial operations in the year 1994 with an installed capacity of 60 TPA has now grown to 150 TPA. KBL went to public with an IPO in 1994. During 200102, the company launched Vitamin C(I P Grade) through Fermentation Process. The Company commissioned 2.5 MW Cogeneration Power Plant at Unit II in Vizag during 200304 and started operations on it from July, 2004 onwards.

    As of 08 Jul, 2025, Krebs Biochemicals & Industries share price is ₹85. The stock opened at ₹87.8 and had closed at ₹86 the previous day. During today’s trading session, Krebs Biochemicals & Industries share price moved between ₹85.00 and ₹87.85, with an average price for the day of ₹86.42. Over the last 52 weeks, the stock has recorded a low of ₹66.12 and a high of ₹129.07. In terms of performance, Krebs Biochemicals & Industries share price has declined by 12.4% over the past six months and has increased by 0.74% over the last year.

    Read More
    Krebs Biochemicals & Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹65,24,201 (+0.37%)

    Daily SIP of 25,000 would have become 65,24,201 in 1 year with a gain of 24,201 (+0.37%)

    View details of Market Depth

    Krebs Biochemicals & Industries Fundamental

    Market Cap (in crs)

    183.26

    Face Value

    10

    Turnover (in lacs)

    8.10

    Key Metrics

    Qtr Change %
    34.14% Fall from 52W High
    20.8
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Krebs Biochemicals & Industries

    Promoter
    72.7%
    Foreign Institutions
    0.5%
    Public
    26.8%
    Promoter
    72.7%
    Foreign Institutions
    0.5%
    Public
    26.8%
    Promoter
    72.7%
    Foreign Institutions
    0.5%
    Public
    26.8%
    Promoter
    72.7%
    Foreign Institutions
    0.5%
    Public
    26.8%
    Promoter
    72.7%
    Foreign Institutions
    0.5%
    Public
    26.8%
    Promoter
    72.7%
    Foreign Institutions
    0.5%
    Public
    26.8%

    Krebs Biochemicals & Industries Technical Analysis

    Moving Averages Analysis
    86
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    11
    5Day EMA
    86.00
    10Day EMA
    86.70
    12Day EMA
    86.90
    20Day EMA
    86.70
    26Day EMA
    86.20
    50Day EMA
    84.20
    100Day EMA
    83.60
    200Day EMA
    83.80
    5Day SMA
    85.90
    10Day SMA
    86.80
    20Day SMA
    88.60
    30Day SMA
    86.80
    50Day SMA
    81.90
    100Day SMA
    80.40
    150Day SMA
    86.70
    200Day SMA
    86.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    9933 Rs
    9933 Rs
    Week Rs
    9422 Rs
    9422 Rs
    Month Rs
    20733 Rs
    47846 Rs
    85.95
    Pivot
    Resistance
    First Resistance
    86.90
    Second Resistance
    88.80
    Third Resistance
    89.75
    Support
    First Support
    84.05
    Second support
    83.10
    Third Support
    81.20
    Relative Strength Index
    47.77
    Money Flow Index
    25.91
    MACD
    0.68
    MACD Signal
    1.60
    Average True Range
    4.57
    Average Directional Index
    24.88
    Rate of Change (21)
    -19
    Rate of Change (125)
    -10.48

    Krebs Biochemicals & Industries Latest News

    03 JUL 2025 | Thursday

    Krebs Biochemicals & Industries Ltd-$ - 524518 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    23 JUN 2025 | Monday

    Krebs Biochemicals & Industries Ltd-$ - 524518 - Closure of Trading Window

    28 MAY 2025 | Wednesday

    Krebs Biochemicals & Industries Ltd-$ - 524518 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    Krebs Biochemicals & Industries Share Price FAQs

    Krebs Biochemicals & Industries share price is ₹86 in NSE and ₹85 in BSE as on 8/7/2025.

    Krebs Biochemicals & Industries share price in the past 1-year return was 0.73. The Krebs Biochemicals & Industries share hit a 1-year low of Rs. 66.12 and a 1-year high of Rs. 129.07.

    The market cap of Krebs Biochemicals & Industries is Rs. 183.26 Cr. as of 8/7/2025.

    The PE ratios of Krebs Biochemicals & Industries is 0 as of 8/7/2025.

    The PB ratios of Krebs Biochemicals & Industries is -1.25 as of 8/7/2025

    You can easily buy Krebs Biochemicals & Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Krebs Biochemicals & Industries share price is ₹129.07 and ₹66.12 as of 8/7/2025.

    Please be aware that Krebs Biochemicals & Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.26
    +0.38 (+0.58%)
    138.20
    -0.34 (-0.25%)
    693.20
    +4.35 (+0.63%)
    2,591.30
    +15.20 (+0.59%)
    166.48
    -0.65 (-0.39%)
    386.50
    -2.95 (-0.76%)
    161.97
    -0.43 (-0.26%)
    263.50
    +4.95 (+1.91%)
    422.00
    +4.90 (+1.17%)
    400.85
    -0.35 (-0.09%)
    Top Gainers
    2,224.50
    +74.70 (+3.47%)
    263.50
    +4.95 (+1.91%)
    2,484.60
    +41.80 (+1.71%)
    343.20
    +5.75 (+1.70%)
    2,820.80
    +41.70 (+1.50%)
    Top Losers
    3,441.30
    -224.80 (-6.13%)
    1,283.80
    -26.70 (-2.04%)
    1,488.30
    -22.20 (-1.47%)
    8,339.50
    -124.00 (-1.47%)
    5,440.00
    -59.00 (-1.07%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -