Panchsheel Organics Share Price

BSE
137.1
-5.15 (3.58%)
PANCHSHEEL • 20 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-24.54%

3Y Annualised Return

-5.72%

5Y Annualised Return

40.48%

The current prices are delayed, login or Open Demat Account for live prices.

Panchsheel Organics SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹57,60,834 (-11.37%)

Daily SIP of 25,000 would have become 57,60,834 in 1 year with a gain of -7,39,165 (-11.37%)

Panchsheel Organics Stock Performance
Today’s Low - High
135.00
145.80
135.00
145.80
52 Week Low - High
126.00
309.90
126.00
309.90

Open

141.05

Prev. Close

142.25

Volume

56,325.00

Total Traded Value

76.77 L

View details of Market Depth
Panchsheel Organics Fundamental

Market Cap (in crs)

179.53

Face Value

10

Turnover (in lacs)

76.77

Key Metrics
Qtr Change %
56.02% Fall from 52W High
-14.4
Dividend yield 1yr %
Market Leader
2.9

Panchsheel Organics shareholding Pattern

Promoter
56.1%
Domestic Institutions
1%
Public
42.9%
Promoter
56.1%
Domestic Institutions
1.1%
Public
42.7%
Promoter
56.1%
Domestic Institutions
1.1%
Public
42.7%
Promoter
56.1%
Domestic Institutions
0.1%
Public
43.8%
Promoter
58.1%
Public
41.9%
Promoter
58.1%
Public
41.9%

Panchsheel Organics Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
137.1
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
143.40
10Day EMA
146.60
12Day EMA
147.10
20Day EMA
147.70
26Day EMA
147.60
50Day EMA
149.10
100Day EMA
159.50
200Day EMA
177.50
5Day SMA
144.90
10Day SMA
148.90
20Day SMA
149.30
30Day SMA
147.20
50Day SMA
146.40
100Day SMA
155.90
150Day SMA
174.70
200Day SMA
191.40
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
53019 Rs
56325 Rs
Week Rs
14821 Rs
16717 Rs
Month Rs
9896 Rs
11993 Rs
Resistance & Support
139.03
Pivot
Resistance
First Resistance
143.07
Second Resistance
149.83
Third Resistance
153.87
Support
First Support
132.27
Second support
128.23
Third Support
121.47
Relative Strength Index
33.76
Money Flow Index
30.34
MACD
-0.53
MACD Signal
1.20
Average True Range
7.57
Average Directional Index
18.18
Rate of Change (21)
-4.75
Rate of Change (125)
-36.87

Panchsheel Organics Latest News

31 MAY 2025 | Saturday

Panchsheel Organics Ltd - 531726 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

Panchsheel Organics Ltd - 531726 - Compliances-Reg.24(A)-Annual Secretarial Compliance

30 MAY 2025 | Friday

Panchsheel Organics Ltd - 531726 - Corporate Action- Board Fixes Record Date For The Purpose Of Final Dividend For The Financial Year 2024-25.

View More

Panchsheel Organics Company background

Founded in: 1989
Managing director: Mahendra Abhaychand Turakhia
Incorporated as a private limited company in 1989, Panchsheel Organics (POL) was later converted into a public limited company in 1992. The Indorebased company is promoted by Mahendra Turakhia and Kishore Turakhia. It came out with a public issue of 19,07,300 equity shares of Rs 10 each for cash at par aggregating to Rs 1.91 crs in Feb.96, to expand the manufacturing capacities of bulk drugs. The Company is a manufacturer and exporter of Active Pharma Ingredients (APIs), Intermediates Finished Formulations (both Human Veterinary), having a wide experience of more than three decades in the healthcare field. The multipurpose manufacturing unit of the Company is situated at Madhya Pradesh, in the Central Province of India at Indore. It is well equipped with most modern production facilities and latest equipments capable of undertaking large orders and complex reactions covering 4 manufacturing blocks. The Company has two other manufacturing units in the name of Suneeta Chemicals and Paramount Organics, both located in Indore.In 200506, the Company introduced formulations i.e. Tablets, Capsules, Syrups, Ointment in the local and export market.

As of 20 Jun, 2025, Panchsheel Organics share price is ₹136.3. The stock opened at ₹141 and had closed at ₹142.2 the previous day. During today’s trading session, Panchsheel Organics share price moved between ₹135.00 and ₹145.80, with an average price for the day of ₹140.40. Over the last 52 weeks, the stock has recorded a low of ₹126.00 and a high of ₹309.90. In terms of performance, Panchsheel Organics share price has declined by 36.6% over the past six months and has declined by 24.54% over the last year.

Read More

Panchsheel Organics FAQs

Panchsheel Organics share price in the past 1-year return was -27.69. The Panchsheel Organics share hit a 1-year low of Rs. 126 and a 1-year high of Rs. 309.9.

The market cap of Panchsheel Organics is Rs. 179.53 Cr. as of 20/6/2025.

The PE ratios of Panchsheel Organics is 13.02 as of 20/6/2025.

The PB ratios of Panchsheel Organics is 1.34 as of 20/6/2025

You can easily buy Panchsheel Organics shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Panchsheel Organics stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -