Panchsheel Organics Share Price

    BSE
    147.45
    +2.40 (1.37%)
    PANCHSHEEL • 11 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -44.20%

    3Y Annualised Return

    -11.03%

    5Y Annualised Return

    39.36%

    The current prices are delayed, login or Open Demat Account for live prices.

    Panchsheel Organics Stock Performance

    1W Return-2.29
    1Y Return-40.64
    Today's Low145.7
    Prev. Close145.05
    Mkt Cap (Cr.)194.22
    1M Return-2.83
    3Y Return-29.62
    52-Week High309.9
    Open149.50
    PE Ratio14.08
    6M Return-22.94
    Today's High149.5
    52-Week Low126
    Face Value10

    Panchsheel Organics Company background

    Founded in: 1989
    Managing director: Mahendra Abhaychand Turakhia
    Incorporated as a private limited company in 1989, Panchsheel Organics (POL) was later converted into a public limited company in 1992. The Indorebased company is promoted by Mahendra Turakhia and Kishore Turakhia. It came out with a public issue of 19,07,300 equity shares of Rs 10 each for cash at par aggregating to Rs 1.91 crs in Feb.96, to expand the manufacturing capacities of bulk drugs. The Company is a manufacturer and exporter of Active Pharma Ingredients (APIs), Intermediates Finished Formulations (both Human Veterinary), having a wide experience of more than three decades in the healthcare field. The multipurpose manufacturing unit of the Company is situated at Madhya Pradesh, in the Central Province of India at Indore. It is well equipped with most modern production facilities and latest equipments capable of undertaking large orders and complex reactions covering 4 manufacturing blocks. The Company has two other manufacturing units in the name of Suneeta Chemicals and Paramount Organics, both located in Indore.In 200506, the Company introduced formulations i.e. Tablets, Capsules, Syrups, Ointment in the local and export market.

    As of 11 Jul, 2025, Panchsheel Organics share price is ₹147.4. The stock opened at ₹149.5 and had closed at ₹145 the previous day. During today’s trading session, Panchsheel Organics share price moved between ₹145.70 and ₹149.50, with an average price for the day of ₹147.60. Over the last 52 weeks, the stock has recorded a low of ₹126.00 and a high of ₹309.90. In terms of performance, Panchsheel Organics share price has declined by 23.7% over the past six months and has declined by 44.2% over the last year.

    Read More
    Panchsheel Organics SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹52,48,299 (-19.26%)
    Daily SIP of 25,000 would have become 52,48,299 in 1 year with a gain of -12,51,700 (-19.26%)
    View details of Market Depth

    Panchsheel Organics Fundamental

    Market Cap (in crs)

    194.22

    Face Value

    10

    Turnover (in lacs)

    2.64

    Key Metrics

    Qtr Change %
    52.42% Fall from 52W High
    0.3
    Dividend yield 1yr %
    Market Runner Up
    2.7

    Top Mutual Fund Invested in Panchsheel Organics

    Promoter
    56.1%
    Domestic Institutions
    1%
    Public
    42.9%
    Promoter
    56.1%
    Domestic Institutions
    1.1%
    Public
    42.7%
    Promoter
    56.1%
    Domestic Institutions
    1.1%
    Public
    42.7%
    Promoter
    56.1%
    Domestic Institutions
    0.1%
    Public
    43.8%
    Promoter
    58.1%
    Public
    41.9%
    Promoter
    58.1%
    Public
    41.9%

    Panchsheel Organics Technical Analysis

    Moving Averages Analysis
    147.45
    Current Price
    Bullish Moving Averages
    8
    Bearish Moving Averages
    8
    5Day EMA
    147.00
    10Day EMA
    147.00
    12Day EMA
    147.00
    20Day EMA
    147.00
    26Day EMA
    147.00
    50Day EMA
    147.90
    100Day EMA
    156.00
    200Day EMA
    173.10
    5Day SMA
    147.40
    10Day SMA
    148.10
    20Day SMA
    145.80
    30Day SMA
    148.40
    50Day SMA
    145.90
    100Day SMA
    148.30
    150Day SMA
    167.00
    200Day SMA
    182.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1540 Rs
    1791 Rs
    Week Rs
    5034 Rs
    6217 Rs
    Month Rs
    8051 Rs
    10096 Rs
    147.55
    Pivot
    Resistance
    First Resistance
    149.40
    Second Resistance
    151.35
    Third Resistance
    153.20
    Support
    First Support
    145.60
    Second support
    143.75
    Third Support
    141.80
    Relative Strength Index
    50.81
    Money Flow Index
    56.31
    MACD
    0.05
    MACD Signal
    -0.01
    Average True Range
    6.63
    Average Directional Index
    13.12
    Rate of Change (21)
    -3.72
    Rate of Change (125)
    -23.10

    Panchsheel Organics Latest News

    02 JUL 2025 | Wednesday

    Panchsheel Organics Ltd - 531726 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Panchsheel Organics Ltd - 531726 - Closure of Trading Window

    31 MAY 2025 | Saturday

    Panchsheel Organics Ltd - 531726 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Panchsheel Organics Share Price FAQs

    Panchsheel Organics share price in the past 1-year return was -40.64. The Panchsheel Organics share hit a 1-year low of Rs. 126 and a 1-year high of Rs. 309.9.

    The market cap of Panchsheel Organics is Rs. 194.22 Cr. as of 11/7/2025.

    The PE ratios of Panchsheel Organics is 14.08 as of 11/7/2025.

    The PB ratios of Panchsheel Organics is 1.45 as of 11/7/2025

    You can easily buy Panchsheel Organics shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Panchsheel Organics share price is ₹309.9 and ₹126 as of 11/7/2025.

    Please be aware that Panchsheel Organics stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -