Aarey Drugs & Pharmaceuticals Share Price

    NSE
    67
    -3.94 (4.38%)
    AAREYDRUGS • 27 Jun, 2025 | 03:28 PM
    BUY

    1Y Annualised Return

    43.09%

    3Y Annualised Return

    26.25%

    The current prices are delayed, login or Open Demat Account for live prices.

    Aarey Drugs & Pharmaceuticals Stock Performance

    1W Return-1.15
    1Y Return43.09
    Today's Low71
    Prev. Close70.94
    Mkt Cap (Cr.)202.99
    1M Return33.17
    3Y Return97.76
    52-Week High74.8
    Open71.58
    PE Ratio50.42
    6M Return27.84
    Today's High71.59
    52-Week Low31.35
    Face Value10

    Aarey Drugs & Pharmaceuticals Company background

    Founded in: 1990
    Managing director: Mihir R Ghatalia
    Aarey Drugs Pharmaceuticals Ltd was originally incorporated on May 15, 1990 as a private limited company in Mumbai with the name Niharika Textiles Chemicals Pvt Ltd. The company was originally promoted by Prakash Mandhana, Kavita Mandhana and Neeta Mandhana. In March, 1993, the Aarey Group of companies belonging to Ghatalia family took over the company and the company was converted into public limited company. Also, the name of the company was changed from Niharika Textiles Chemicals Pvt Ltd to Aarey Drugs Pharmaceuticals Ltd.The Company is one of the manufacturer and suppliers of pharmaceutical raw materials, Chemicals, Pharmaceuticals ingredients, APIs Drugs, Food Colours and Flavours. The company is engaged in the business of manufacturing, selling of drugs pharmaceutical products and is governed by a number of central and state legislations that regulate the business. Apart from the bulk drug manufacturing activity, they also undertake importing distributing of various industrial chemicals solvents throughout the country. The company has their manufacturing unit located at Thane.The companys products include Methyl Nitro Imidazole, Metronidazole Metronidazole Benzoate. Their pharmaceutical products are sourced from the authentic vendors to assure the quality and effectiveness. The pharmaceutical products offered by the company are in compliance with IP/ BP/ CP/ USP standards. They have their registered office is located at Thane and their corporate office is located at Mumbai.The company was established with the main object setting up manufacturing facilities for Bulk Drugs. In the year 1993, the company came with a public issue of 27,50,000 equity shares of Rs 10 each for cash at par aggregating to Rs 275 lakh. Also, the company shares were listed on the BSE, ASE DSE.In May 2009, the company plant started to upgrade the existing plant into international standards.In June 2016, the Company commenced manufacturing of Mono Methyl Urea Di Methyl Urea. In 201718, it added new products i.e. Erithromycin Derivates Mafenamic Acid with capacity of 10 m.t. 25 m.t. respectively in June 2017. In 201819, it commenced manufacturing of products i.e. Ortho Para Nitro Anisole, 2Bromomethyl1,3 dioxolane, and Mefenamic Acid. It also commenced manufacturing products i.e.Metformin Urasil.

    As of 27 Jun, 2025, Aarey Drugs & Pharmaceuticals share price is ₹71.6. The stock opened at ₹71.6 and had closed at ₹70.9 the previous day. During today’s trading session, Aarey Drugs & Pharmaceuticals share price moved between ₹71.00 and ₹71.59, with an average price for the day of ₹71.30. Over the last 52 weeks, the stock has recorded a low of ₹31.35 and a high of ₹74.80. In terms of performance, Aarey Drugs & Pharmaceuticals share price has increased by 27.8% over the past six months and has increased by 43.09% over the last year.

    Read More
    Aarey Drugs & Pharmaceuticals SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹81,30,427 (+25.08%)
    Daily SIP of 25,000 would have become 81,30,427 in 1 year with a gain of 16,30,427 (+25.08%)
    View details of Market Depth

    Aarey Drugs & Pharmaceuticals Fundamental

    Market Cap (in crs)

    202.99

    Face Value

    10

    Turnover (in lacs)

    32.18

    Key Metrics

    Qtr Change %
    Near 52W High of ₹74.80
    49
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Aarey Drugs & Pharmaceuticals

    Promoter
    44.8%
    Foreign Institutions
    2.3%
    Public
    52.9%
    Promoter
    44.8%
    Foreign Institutions
    2.3%
    Public
    52.9%
    Promoter
    45.4%
    Foreign Institutions
    2.8%
    Public
    51.8%
    Promoter
    45.3%
    Foreign Institutions
    3.4%
    Public
    51.3%
    Promoter
    45.3%
    Foreign Institutions
    3.4%
    Public
    51.3%
    Promoter
    50%
    Foreign Institutions
    3.8%
    Public
    46.1%

    Aarey Drugs & Pharmaceuticals Technical Analysis

    Moving Averages Analysis
    67
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    70.80
    10Day EMA
    69.10
    12Day EMA
    68.40
    20Day EMA
    65.60
    26Day EMA
    63.90
    50Day EMA
    59.50
    100Day EMA
    55.60
    200Day EMA
    53.90
    5Day SMA
    71.10
    10Day SMA
    70.20
    20Day SMA
    64.30
    30Day SMA
    60.60
    50Day SMA
    57.90
    100Day SMA
    50.70
    150Day SMA
    51.90
    200Day SMA
    54.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    46545 Rs
    46545 Rs
    Week Rs
    87500 Rs
    87500 Rs
    Month Rs
    97501 Rs
    97501 Rs
    71.39
    Pivot
    Resistance
    First Resistance
    71.79
    Second Resistance
    71.98
    Third Resistance
    72.38
    Support
    First Support
    71.20
    Second support
    70.80
    Third Support
    70.61
    Relative Strength Index
    73.53
    Money Flow Index
    98.01
    MACD
    4.45
    MACD Signal
    4.01
    Average True Range
    2.44
    Average Directional Index
    33.66
    Rate of Change (21)
    33.17
    Rate of Change (125)
    23.75
    Name
    Holding Percent
    INDIA OPPORTUNITIES GROWTH FUND LTD - PINEWOOD
    2.34

    Aarey Drugs & Pharmaceuticals Latest News

    10 JUL 2025 | Thursday

    Aarey Drugs & Pharmaceuticals Ltd - 524412 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    24 JUN 2025 | Tuesday

    Aarey Drugs & Pharmaceuticals Ltd - 524412 - Closure of Trading Window

    03 JUN 2025 | Tuesday

    Aarey Drugs & Pharmaceuticals Ltd - 524412 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Aarey Drugs & Pharmaceuticals Share Price FAQs

    Aarey Drugs & Pharmaceuticals share price is ₹67 in NSE and ₹71.59 in BSE as on 10/7/2025.

    Aarey Drugs & Pharmaceuticals share price in the past 1-year return was 43.09. The Aarey Drugs & Pharmaceuticals share hit a 1-year low of Rs. 31.35 and a 1-year high of Rs. 74.8.

    The market cap of Aarey Drugs & Pharmaceuticals is Rs. 202.99 Cr. as of 10/7/2025.

    The PE ratios of Aarey Drugs & Pharmaceuticals is 50.42 as of 10/7/2025.

    The PB ratios of Aarey Drugs & Pharmaceuticals is 1.46 as of 10/7/2025

    You can easily buy Aarey Drugs & Pharmaceuticals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Aarey Drugs & Pharmaceuticals share price is ₹74.8 and ₹31.35 as of 10/7/2025.

    Please be aware that Aarey Drugs & Pharmaceuticals stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -