Aarey Drugs & Pharmaceuticals Share Price

NSE
61.96
+2.17 (3.33%)
AAREYDRUGS • 24 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

20.58%

3Y Annualised Return

19.65%

The current prices are delayed, login or Open Demat Account for live prices.

Aarey Drugs & Pharmaceuticals SIP Return Calculator

Over the past

1 year
3 years

Total Investment of ₹65,00,000

Would have become ₹72,19,746 (+11.07%)

Daily SIP of 25,000 would have become 72,19,746 in 1 year with a gain of 7,19,746 (+11.07%)

Aarey Drugs & Pharmaceuticals Stock Performance
Today’s Low - High
59.00
62.70
59.00
62.70
52 Week Low - High
31.35
74.80
31.35
74.80

Open

61.00

Prev. Close

59.79

Total Traded Value

57.51 L

View details of Market Depth
Aarey Drugs & Pharmaceuticals Fundamental

Market Cap (in crs)

169.53

Face Value

10

Turnover (in lacs)

57.51

Key Metrics
Qtr Change %
97.64% Gain from 52W Low
62.1
Dividend yield 1yr %
0

Aarey Drugs & Pharmaceuticals shareholding Pattern

Promoter
44.8%
Foreign Institutions
2.3%
Public
52.9%
Promoter
44.8%
Foreign Institutions
2.3%
Public
52.9%
Promoter
45.4%
Foreign Institutions
2.8%
Public
51.8%
Promoter
45.3%
Foreign Institutions
3.4%
Public
51.3%
Promoter
45.3%
Foreign Institutions
3.4%
Public
51.3%
Promoter
50%
Foreign Institutions
3.8%
Public
46.1%

Aarey Drugs & Pharmaceuticals Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
61.96
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
57.00
10Day EMA
56.00
12Day EMA
55.80
20Day EMA
55.10
26Day EMA
54.70
50Day EMA
53.00
100Day EMA
51.80
200Day EMA
51.90
5Day SMA
56.40
10Day SMA
55.80
20Day SMA
54.50
30Day SMA
54.50
50Day SMA
54.40
100Day SMA
48.00
150Day SMA
51.00
200Day SMA
54.60
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
110706 Rs
110706 Rs
Week Rs
51738 Rs
51738 Rs
Month Rs
40112 Rs
41225 Rs
Resistance & Support
58.86
Pivot
Resistance
First Resistance
60.72
Second Resistance
61.65
Third Resistance
63.51
Support
First Support
57.93
Second support
56.07
Third Support
55.14
Relative Strength Index
65.32
Money Flow Index
67.37
MACD
1.13
MACD Signal
0.79
Average True Range
2.95
Average Directional Index
15.56
Rate of Change (21)
9.71
Rate of Change (125)
3.14
Shareholding
Name
Holding Percent
INDIA OPPORTUNITIES GROWTH FUND LTD - PINEWOOD
2.34

Aarey Drugs & Pharmaceuticals Latest News

24 JUN 2025 | Tuesday

Aarey Drugs & Pharmaceuticals Ltd - 524412 - Closure of Trading Window

03 JUN 2025 | Tuesday

Aarey Drugs & Pharmaceuticals Ltd - 524412 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

Aarey Drugs & Pharmaceuticals Ltd - 524412 - Reg. 33 - Audited Financial Results For The Quarter & Financial Year Ended 31St March 2025

View More

Aarey Drugs & Pharmaceuticals Company background

Founded in: 1990
Managing director: Mihir R Ghatalia
Aarey Drugs Pharmaceuticals Ltd was originally incorporated on May 15, 1990 as a private limited company in Mumbai with the name Niharika Textiles Chemicals Pvt Ltd. The company was originally promoted by Prakash Mandhana, Kavita Mandhana and Neeta Mandhana. In March, 1993, the Aarey Group of companies belonging to Ghatalia family took over the company and the company was converted into public limited company. Also, the name of the company was changed from Niharika Textiles Chemicals Pvt Ltd to Aarey Drugs Pharmaceuticals Ltd.The Company is one of the manufacturer and suppliers of pharmaceutical raw materials, Chemicals, Pharmaceuticals ingredients, APIs Drugs, Food Colours and Flavours. The company is engaged in the business of manufacturing, selling of drugs pharmaceutical products and is governed by a number of central and state legislations that regulate the business. Apart from the bulk drug manufacturing activity, they also undertake importing distributing of various industrial chemicals solvents throughout the country. The company has their manufacturing unit located at Thane.The companys products include Methyl Nitro Imidazole, Metronidazole Metronidazole Benzoate. Their pharmaceutical products are sourced from the authentic vendors to assure the quality and effectiveness. The pharmaceutical products offered by the company are in compliance with IP/ BP/ CP/ USP standards. They have their registered office is located at Thane and their corporate office is located at Mumbai.The company was established with the main object setting up manufacturing facilities for Bulk Drugs. In the year 1993, the company came with a public issue of 27,50,000 equity shares of Rs 10 each for cash at par aggregating to Rs 275 lakh. Also, the company shares were listed on the BSE, ASE DSE.In May 2009, the company plant started to upgrade the existing plant into international standards.In June 2016, the Company commenced manufacturing of Mono Methyl Urea Di Methyl Urea. In 201718, it added new products i.e. Erithromycin Derivates Mafenamic Acid with capacity of 10 m.t. 25 m.t. respectively in June 2017. In 201819, it commenced manufacturing of products i.e. Ortho Para Nitro Anisole, 2Bromomethyl1,3 dioxolane, and Mefenamic Acid. It also commenced manufacturing products i.e.Metformin Urasil.

As of 24 Jun, 2025, Aarey Drugs & Pharmaceuticals share price is ₹62. The stock opened at ₹61 and had closed at ₹59.8 the previous day. During today’s trading session, Aarey Drugs & Pharmaceuticals share price moved between ₹59.00 and ₹62.70, with an average price for the day of ₹60.85. Over the last 52 weeks, the stock has recorded a low of ₹31.35 and a high of ₹74.80. In terms of performance, Aarey Drugs & Pharmaceuticals share price has increased by 7.2% over the past six months and has increased by 20.58% over the last year.

Read More

Aarey Drugs & Pharmaceuticals FAQs

Aarey Drugs & Pharmaceuticals share price is ₹61.96 in NSE and ₹62.4 in BSE as on 24/6/2025.

Aarey Drugs & Pharmaceuticals share price in the past 1-year return was 31.18. The Aarey Drugs & Pharmaceuticals share hit a 1-year low of Rs. 31.35 and a 1-year high of Rs. 74.8.

The market cap of Aarey Drugs & Pharmaceuticals is Rs. 169.53 Cr. as of 24/6/2025.

The PE ratios of Aarey Drugs & Pharmaceuticals is 41.87 as of 24/6/2025.

The PB ratios of Aarey Drugs & Pharmaceuticals is 1.21 as of 24/6/2025

You can easily buy Aarey Drugs & Pharmaceuticals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Aarey Drugs & Pharmaceuticals stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -