Kaynes Technology India Share Price

    NSE
    6170
    +47.00 (0.76%)
    KAYNES • 10 Jul, 2025 | 03:29 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Kaynes Technology India Stock Performance

    1W Return0.13
    1Y Return49.50
    Today's Low6132
    Prev. Close6,123.00
    Mkt Cap (Cr.)41,275.70
    1M Return10.55
    3Y Return0.00
    52-Week High7822
    Open6,150.00
    PE Ratio196.73
    6M Return-7.61
    Today's High6274
    52-Week Low3726
    Face Value10

    Kaynes Technology India Company background

    Founded in: 2008
    Managing director: Ramesh Kunhikannan
    Kaynes Technology India Limited was incorporated on March 28, 2008 at Mysore, Karnataka as a Private Limited Company under theCompanies Act, 1956, with the name Kaynes Technology India Private Limited. Subsequently, name of the Company was changed to Kaynes Technology India Limited upon conversion to a Public Limited on March 24, 2022 and fresh Certificate of Incorporation was issued by RoC consequent upon change of name on March 31, 2022. The Company is primarily engaged in Design and Manufacturing of advanced electronic modules and solutions catering to a wide range of industries.The Company is engaged in Design and Manufacturing of advanced electronic modules and solutions catering to a wide range of industries. Its business is classified based on services the Company operate. It undertake Build To Print or Build to Specificationsof complex box builds, subsystems and products across various industry verticals. It undertake turnkey electronics manufacturing services of PCBAs, cable harness, magnetics and plastics ranging from prototyping to product realization including mass manufacturing. Apart from these, it offer ODM services in smart metering technology, smart street lighting, brush less DC (BLDC) technology, inverter technology, gallium nitride based charging technology and providing IoT solutions for making smart consumerappliances or devices IoT connected.The Companys services include PCB cladding or electrical schematics to embedded design and submitting proof of concept to prototyping. It offer connected product engineering and solutions, which has a portfolio of hardware, software accelerators and proprietary sensors along with cloud platform based service and solution offerings in asset tracking, remote device management and smart product development. Their digital engineering offerings leverage latest technologies including IoT, big data, machine learning, cloud and media to improve customers efficiency. Apart from these, it provide endtoend IoT, cloudenablement solutions, analytics platform and vertical IoT solutions.In 1988, the Company was established as a Manufacturing Enterprise.In 1995, it obtained ISO 9001:2000 certification for Printed Circuit Board assemblies and Electronic Manufacturing Services. In 2000, it set up a 100% hardware Export Oriented Unit (EOU) under the Electronic Hardware Technology Park Scheme of Government of India for manufacture of populated Printed Circuit Boards.In 2001, it commenced exporting operations.In 2004, it set up a new unit in Himachal Pradesh for resale of Printed Circuit Board assemblies. In 2006, it established manufacturing facility (micro enterprise) in Uttarakhand. It signed a Memorandum of Understanding (MoU) with NSSBU Bharat Electronics Limited, Bengaluru for contract manufacturing of PCB assemblies, modules and subunits.In 2008, a new Subsidiary, Kaynes Technology Europe GmbH, a Limited Liability Corporation (LLC) at Hunenberg, Switzerland was established. The Company tookover Kaynes Technology, a Proprietorship firm of Ramesh Kunhikannan.In 2009, it established a new unit in Chennai for undertaking services related to solenoids, electromagnetic relays, transformers, inducters and electromechanical parts.In 2010, it established a unit at Bengaluru, Karnataka.In 2012, it established a manufacturing unit at Mysore, Karnataka.In 2013, the Company commenced their exporting of products to Malaysia and Australia. In 2016, the Company established a manufacturing unit in Manesar, Gurugram, and Haryana. It formed a Joint Venture collaboration with Qualcomm Technologies Incorporation for design and manufacturing of software tools and hardware tools for various devices.In 2021, the Company started exporting of sensor electric assembly to Phoenix, Arizona. It expanded the growth in aerospace, defence, power electronics and expansion into consumer electronics. In November 2022, Company made an Initial Public Offer of 14,613,624 Equity Shares of face value of Rs 10 each aggregating to Rs 858 Crore, comprising a Fresh Issue of 9,028,960 Equity Shares aggregating to Rs 530 Crore and 5,584,664 Equity Shares aggregating to Rs 328 Crore through Offer for Sale.The Company incorporated Kaynes Electronics Manufacturing Private Limited as a subsidiary in 2022. In 2023, the Company established a manufacturing unit in Pune. In 2024, the Manesar unit in Haryana became operational with 2 SMT lines. The new plant of 88,500 sq ft has been made operational with 4 SMT line. The new Electronics System Design and Manufacturing (ESDM) Plant has been set up at Pune and new plastic moulding facilities at various parts of South India.

    As of 10 Jul, 2025, Kaynes Technology India share price is ₹6164.5. The stock opened at ₹6150 and had closed at ₹6123 the previous day. During today’s trading session, Kaynes Technology India share price moved between ₹6,132.00 and ₹6,274.00, with an average price for the day of ₹6203.00. Over the last 52 weeks, the stock has recorded a low of ₹3,726.00 and a high of ₹7,822.00. In terms of performance, Kaynes Technology India share price has declined by 7.6% over the past six months and has increased by 49.50% over the last year.

    Read More
    View details of Market Depth

    Kaynes Technology India Fundamental

    Market Cap (in crs)

    41,275.70

    Face Value

    10

    Turnover (in lacs)

    29,211.10

    Key Metrics

    Qtr Change %
    65.45% Gain from 52W Low
    27.5
    Dividend yield 1yr %
    0

    Kaynes Technology India Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Kaynes Technology India Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    984.48 Cr
    661.18 Cr
    572.12 Cr
    503.98 Cr
    637.3 Cr
    Kaynes Technology India Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    2828.72 Cr
    1860.54 Cr
    1137.51 Cr
    710.35 Cr
    424.66 Cr
    370.17 Cr
    Kaynes Technology India Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    116.2 Cr
    66.46 Cr
    60.21 Cr
    50.78 Cr
    81.26 Cr
    Kaynes Technology India Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    293.43 Cr
    183.29 Cr
    95.2 Cr
    41.68 Cr
    9.73 Cr
    9.36 Cr

    Kaynes Technology India Result Highlights

    • Kaynes Technology India Ltd reported a 2.8% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a growth of 0.6%.

    • Its expenses for the quarter were down by 6.6% QoQ and 2.6% YoY.

    • The net profit increased 22.3% QoQ and increased 28.0% YoY.

    • The earnings per share (EPS) of Kaynes Technology India Ltd stood at 13 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in Kaynes Technology India

    Promoter
    57.8%
    Foreign Institutions
    11.2%
    Mutual Funds
    12.8%
    Domestic Institutions
    17%
    Public
    14.1%
    Promoter
    57.8%
    Foreign Institutions
    14.8%
    Mutual Funds
    12%
    Domestic Institutions
    15.1%
    Public
    12.4%
    Promoter
    57.8%
    Foreign Institutions
    14.9%
    Mutual Funds
    13.1%
    Domestic Institutions
    16.1%
    Public
    11.2%
    Promoter
    57.8%
    Foreign Institutions
    14.3%
    Mutual Funds
    14.7%
    Domestic Institutions
    17.9%
    Public
    10%
    Promoter
    57.8%
    Foreign Institutions
    14.2%
    Mutual Funds
    14.8%
    Domestic Institutions
    18.4%
    Public
    9.6%
    Promoter
    57.8%
    Foreign Institutions
    12.7%
    Mutual Funds
    15.5%
    Domestic Institutions
    19.1%
    Public
    10.4%

    Kaynes Technology India Technical Analysis

    Moving Averages Analysis
    6170
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    6,125.90
    10Day EMA
    6,078.50
    12Day EMA
    6,056.50
    20Day EMA
    5,986.60
    26Day EMA
    5,948.40
    50Day EMA
    5,816.70
    100Day EMA
    5,636.00
    200Day EMA
    5,319.70
    5Day SMA
    6,125.20
    10Day SMA
    6,119.10
    20Day SMA
    5,915.20
    30Day SMA
    5,843.70
    50Day SMA
    5,895.80
    100Day SMA
    5,324.00
    150Day SMA
    5,607.50
    200Day SMA
    5,600.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    92674 Rs
    493776 Rs
    Week Rs
    111770 Rs
    404862 Rs
    Month Rs
    217534 Rs
    592708 Rs
    6,190.17
    Pivot
    Resistance
    First Resistance
    6,248.33
    Second Resistance
    6,332.17
    Third Resistance
    6,390.33
    Support
    First Support
    6,106.33
    Second support
    6,048.17
    Third Support
    5,964.33
    Relative Strength Index
    59.58
    Money Flow Index
    74.84
    MACD
    108.06
    MACD Signal
    86.12
    Average True Range
    194.28
    Average Directional Index
    21.80
    Rate of Change (21)
    10.55
    Rate of Change (125)
    -11.56
    Name
    Holding Percent
    Motilal Oswal Midcap Fund
    4.1
    Axis Mutual Fund Trustee Limited A/C Axis Mutual Fund A/C Axis Small Cap Fund
    2.48
    Nippon Life India Trustee Ltd-A/C Nippon India Small Cap Fund
    2.21
    Hsbc Small Cap Fund
    1.8
    Canara Robeco Mutual Fund A/C Canara Robeco Large And Mid Cap Fund
    1.46
    Invesco India Flexi Cap Fund
    1.06
    Kuwait Investment Authority Fund 601
    1.04
    Baron Emerging Markets Fund
    1
    Hdfc Life Insurance Company Limited
    1.06

    Kaynes Technology India Latest News

    08 JUL 2025 | Tuesday

    Kaynes Technology India Ltd - 543664 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    08 JUL 2025 | Tuesday

    Kaynes Technology expands to Kerala with 500 cr investment and 2,000 jobs

    03 JUL 2025 | Thursday

    Kaynes Technology India Ltd - 543664 - Announcement under Regulation 30 (LODR)-Acquisition

    View More

    Kaynes Technology India Share Price FAQs

    Kaynes Technology India share price is ₹6170 in NSE and ₹6167.35 in BSE as on 10/7/2025.

    Kaynes Technology India share price in the past 1-year return was 49.5. The Kaynes Technology India share hit a 1-year low of Rs. 3726 and a 1-year high of Rs. 7822.

    The market cap of Kaynes Technology India is Rs. 41275.7 Cr. as of 10/7/2025.

    The PE ratios of Kaynes Technology India is 196.73 as of 10/7/2025.

    The PB ratios of Kaynes Technology India is 9.73 as of 10/7/2025

    The Mutual Fund Shareholding in Kaynes Technology India was 18.2% at the end of 10/7/2025.

    You can easily buy Kaynes Technology India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Kaynes Technology India share price is ₹7822 and ₹3726 as of 10/7/2025.

    Please be aware that Kaynes Technology India stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -