Honeywell Automation India Share Price

    NSE
    40650
    +95.00 (0.23%)
    HONAUT • 15 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -27.59%

    3Y Annualised Return

    4.09%

    5Y Annualised Return

    7.76%

    The current prices are delayed, login or Open Demat Account for live prices.

    Honeywell Automation India Stock Performance

    1W Return-0.34
    1Y Return-27.45
    Today's Low40380
    Prev. Close40,555.00
    Mkt Cap (Cr.)36,005.32
    1M Return6.85
    3Y Return14.40
    52-Week High56999
    Open40,930.00
    PE Ratio68.69
    6M Return-0.38
    Today's High41075
    52-Week Low31025
    Face Value10

    Honeywell Automation India Company background

    Founded in: 1984
    Managing director: Atul Pai
    Honeywell Automation India Limited (HAIL) is a market leader in ElectronicsInstrumentation and Process Control Equipment industry. The Companys main products are distributed control systems, building control systems and smart transmitters. The Company is engaged primarily in the business of Automation Control systems on turnkey basis and otherwise.Honeywell Automation India Limited was incorporated in January, 1984 as Tata Process Controls Private Limited in Maharashtra. The Company became a Public Limited in May, 1987 and the name of the Company was changed to Tata Honeywell Limited and further was changed from Tata Honeywell Limited to Honeywell Automation India Limited on 17 November, 2004. The Company is a subsidiary of HAIL Mauritius Limited, the ultimate holding Company being Honeywell International Inc. USA. Initially, the Company was promoted by Tata Group. Thereafter it was promoted as a 40:40 Joint Venture Company between Tata Group and Honeywell Asia Pacific Inc, USA. In 2004, Tata Group sold its share holding 40.62 per cent in favor of its foreign joint venture partner. Now Honeywell Asia Pacific Inc, holds 81.24 per cent of Equity Shares of the Company.Honeywell has set up an impressive 36,000 square feet stateoftheart manufacturing, design and engineering facilities in the industrial city of Pune in 1988. It is equipped with system integrated services, testing facilities, systems assembly staging centre, printed wiring assembly manufacturing facility and a smart technology centre. In March 1993, the company came out with a Right Issue of 2080000 equity shares at a premium of Rs. 25 per share, aggregating Rs. 7.28 crores to part finance normal capital expenditure and long term working capital requirements, totaling Rs. 13.8 crores. The issue was fully subscribed. The allotment of the equity was made in May, 1993.In 199394, the company was awarded the prestigious ISO 9001 certificate. The certification covers the entire of its operations, from design to production, installation, commissioning, and extends into service support functions. The company was the first one and only company in India in the field of Industrial Automation and Control to be awarded this certification.The company has diversified its operations. It has also setup Software Technology Park (STP) in Pune and are now well established. In 199899 the STP operations are expanded at Chennai.In 2003, the Companys GPS Manufacturing was certified by the DRDO, the premier defense research organization in India. HAIL is also the first automation company in India to have received a double certification of ISO 14001 and OHSAS 18001. It reflects companys commitment towards quality services to its customer.In 200304, Honeywell decided to expand its existing facility to accommodate additional 300 people. It started to construct a new building in the existing premises. A state of the art Experion (new control system) testing centre will be housed in this building.During the year 2005, Honeywell completed construction of new building, which has provided additional seating space for 425 people and also provides space for the test labs. The company has also set up a new Electronic Hardware Technology Park (EHTP), to facilitate manufacturing and export of Electronic Systems. It launched a new business called Honeywell Security Group (HSG) in 2005, which offers various Electronic security products and systems through a network of channel partners. In 2006, Honeywell made major capital investment to expand manufacturing and office space. During year 2019, Honeywell Asia Pacific Inc. (HAPI) was merged into HAIL Mauritius Limited, resulting in change in the immediate promoter of the Company, and an interse transfer of 6,631,142 equity shares aggregating to 75% of the shareholding in the Company, from HAPI to HAIL Mauritius.The Company commissioned its first noncontainerized Honeywell Battery Energy Storage System (BESS) at Lakshadweep in 2024.In 2025, Honeywell undertook a turnkey project to design, engineer, and implement a complete building management system along with the AI/MLbased Forge Sustainability+ solution for large Indian MNC at their headquarters. It conducted a thorough study of the entire air conditioning and ventilation system, including the chiller plant, and developed a comprehensive BMS along with Carbon and Energy Management System. It took the job on a turnkey basis for Design, Supply, Installation, and Commissioning of Roof mounted OnGrid Type Mono (Half cut) Crystalline Solar Photovoltaic Power Plant of 183 kWp.

    As of 15 Jul, 2025, Honeywell Automation India share price is ₹40730. The stock opened at ₹40930 and had closed at ₹40555 the previous day. During today’s trading session, Honeywell Automation India share price moved between ₹40,380.00 and ₹41,075.00, with an average price for the day of ₹40727.50. Over the last 52 weeks, the stock has recorded a low of ₹31,025.00 and a high of ₹56,999.00. In terms of performance, Honeywell Automation India share price has increased by 0.4% over the past six months and has declined by 27.59% over the last year.

    Read More
    Honeywell Automation India SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹56,76,989 (-12.66%)
    Daily SIP of 25,000 would have become 56,76,989 in 1 year with a gain of -8,23,010 (-12.66%)
    View details of Market Depth

    Honeywell Automation India Fundamental

    Market Cap (in crs)

    36,005.32

    Face Value

    10

    Turnover (in lacs)

    2,243.82

    Key Metrics

    Qtr Change %
    28.54% Fall from 52W High
    19.7
    Dividend yield 1yr %
    Below industry Median
    0.5

    Top Mutual Fund Invested in Honeywell Automation India

    Promoter
    75%
    Foreign Institutions
    2.6%
    Mutual Funds
    10.8%
    Domestic Institutions
    12.4%
    Public
    10%
    Promoter
    75%
    Foreign Institutions
    2.5%
    Mutual Funds
    10.8%
    Domestic Institutions
    12.5%
    Public
    10%
    Promoter
    75%
    Foreign Institutions
    2.7%
    Mutual Funds
    10.8%
    Domestic Institutions
    12.7%
    Public
    9.6%
    Promoter
    75%
    Foreign Institutions
    2.7%
    Mutual Funds
    10.1%
    Domestic Institutions
    12.6%
    Public
    9.7%
    Promoter
    75%
    Foreign Institutions
    2.8%
    Mutual Funds
    9.3%
    Domestic Institutions
    12.3%
    Public
    9.8%
    Promoter
    75%
    Foreign Institutions
    2.9%
    Mutual Funds
    8.9%
    Domestic Institutions
    12.1%
    Public
    10%

    Honeywell Automation India Technical Analysis

    Moving Averages Analysis
    40650
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    40,575.70
    10Day EMA
    40,334.80
    12Day EMA
    40,218.10
    20Day EMA
    39,778.40
    26Day EMA
    39,479.30
    50Day EMA
    38,542.10
    100Day EMA
    38,179.90
    200Day EMA
    39,531.00
    5Day SMA
    40,550.00
    10Day SMA
    40,532.50
    20Day SMA
    39,481.50
    30Day SMA
    39,209.80
    50Day SMA
    38,402.60
    100Day SMA
    36,221.90
    150Day SMA
    37,553.90
    200Day SMA
    39,657.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3837 Rs
    5621 Rs
    Week Rs
    2603 Rs
    4188 Rs
    Month Rs
    2862 Rs
    5829 Rs
    40,728.33
    Pivot
    Resistance
    First Resistance
    41,076.67
    Second Resistance
    41,423.33
    Third Resistance
    41,771.67
    Support
    First Support
    40,381.67
    Second support
    40,033.33
    Third Support
    39,686.67
    Relative Strength Index
    63.23
    Money Flow Index
    64.86
    MACD
    738.83
    MACD Signal
    704.54
    Average True Range
    797.24
    Average Directional Index
    30.85
    Rate of Change (21)
    6.90
    Rate of Change (125)
    1.51
    Name
    Holding Percent
    SBI Magnum Midcap Fund
    4.72
    Aditya Birla Sun Life Trustee Private Limited A/C - Aditya Birla Sun Life Elss Tax Saver Fund
    1.74
    Nippon Life India Trustee Ltd-A/C Nippon India Focused Equity Fund
    1.5
    Life Insurance Corporation Of India
    1.03

    Honeywell Automation India Latest News

    04 JUL 2025 | Friday

    Honeywell Automation India Ltd - 517174 - Board Meeting Intimation for Financial Results Of The Company For The Quarter Ended June 30, 2025

    03 JUL 2025 | Thursday

    Honeywell Automation India Ltd - 517174 - Rumour verification - Regulation 30(11)

    03 JUL 2025 | Thursday

    Honeywell Automation India Ltd - 517174 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    View More

    Honeywell Automation India Share Price FAQs

    Honeywell Automation India share price is ₹40650 in NSE and ₹40552.5 in BSE as on 15/7/2025.

    Honeywell Automation India share price in the past 1-year return was -27.44. The Honeywell Automation India share hit a 1-year low of Rs. 31025 and a 1-year high of Rs. 56999.

    The market cap of Honeywell Automation India is Rs. 36005.32 Cr. as of 15/7/2025.

    The PE ratios of Honeywell Automation India is 68.69 as of 15/7/2025.

    The PB ratios of Honeywell Automation India is 8.9 as of 15/7/2025

    The Mutual Fund Shareholding in Honeywell Automation India was 10.8% at the end of 15/7/2025.

    You can easily buy Honeywell Automation India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Honeywell Automation India share price is ₹56999 and ₹31025 as of 15/7/2025.

    Please be aware that Honeywell Automation India stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -