Honeywell Automation India Share Price

    36240
    -505.00 (-1.37%)
    HONAUT • 06 Nov, 2025 | 03:29 PM
    Buy
    with MTF at2.86xleverage

    1Y Annualised Return

    -25.49%

    3Y Annualised Return

    -3.96%

    5Y Annualised Return

    3.05%

    10Y Annualised Return

    15.61%

    The current prices are delayed, login or Open Demat Account for live prices.

    Honeywell Automation India Stock Performance

    1W Return-1.71
    1Y Return-19.74
    Today's Low35640
    Prev. Close36,745.00
    Mkt Cap (Cr.)32,036.16
    1M Return2.08
    3Y Return-10.29
    52-Week High45999.4
    Open37,225.00
    PE Ratio61.89
    6M Return3.93
    Today's High37225
    52-Week Low31025
    Face Value10

    Honeywell Automation India Company background

    Founded in: 1984
    Managing director: Atul Pai
    Honeywell Automation India Limited (HAIL) is a market leader in ElectronicsInstrumentation and Process Control Equipment industry. The Companys main products are distributed control systems, building control systems and smart transmitters. The Company is engaged primarily in the business of Automation Control systems on turnkey basis and otherwise.Honeywell Automation India Limited was incorporated in January, 1984 as Tata Process Controls Private Limited in Maharashtra. The Company became a Public Limited in May, 1987 and the name of the Company was changed to Tata Honeywell Limited and further was changed from Tata Honeywell Limited to Honeywell Automation India Limited on 17 November, 2004. The Company is a subsidiary of HAIL Mauritius Limited, the ultimate holding Company being Honeywell International Inc. USA. Initially, the Company was promoted by Tata Group. Thereafter it was promoted as a 40:40 Joint Venture Company between Tata Group and Honeywell Asia Pacific Inc, USA. In 2004, Tata Group sold its share holding 40.62 per cent in favor of its foreign joint venture partner. Now Honeywell Asia Pacific Inc, holds 81.24 per cent of Equity Shares of the Company.Honeywell has set up an impressive 36,000 square feet stateoftheart manufacturing, design and engineering facilities in the industrial city of Pune in 1988. It is equipped with system integrated services, testing facilities, systems assembly staging centre, printed wiring assembly manufacturing facility and a smart technology centre. In March 1993, the company came out with a Right Issue of 2080000 equity shares at a premium of Rs. 25 per share, aggregating Rs. 7.28 crores to part finance normal capital expenditure and long term working capital requirements, totaling Rs. 13.8 crores. The issue was fully subscribed. The allotment of the equity was made in May, 1993.In 199394, the company was awarded the prestigious ISO 9001 certificate. The certification covers the entire of its operations, from design to production, installation, commissioning, and extends into service support functions. The company was the first one and only company in India in the field of Industrial Automation and Control to be awarded this certification.The company has diversified its operations. It has also setup Software Technology Park (STP) in Pune and are now well established. In 199899 the STP operations are expanded at Chennai.In 2003, the Companys GPS Manufacturing was certified by the DRDO, the premier defense research organization in India. HAIL is also the first automation company in India to have received a double certification of ISO 14001 and OHSAS 18001. It reflects companys commitment towards quality services to its customer.In 200304, Honeywell decided to expand its existing facility to accommodate additional 300 people. It started to construct a new building in the existing premises. A state of the art Experion (new control system) testing centre will be housed in this building.During the year 2005, Honeywell completed construction of new building, which has provided additional seating space for 425 people and also provides space for the test labs. The company has also set up a new Electronic Hardware Technology Park (EHTP), to facilitate manufacturing and export of Electronic Systems. It launched a new business called Honeywell Security Group (HSG) in 2005, which offers various Electronic security products and systems through a network of channel partners. In 2006, Honeywell made major capital investment to expand manufacturing and office space. During year 2019, Honeywell Asia Pacific Inc. (HAPI) was merged into HAIL Mauritius Limited, resulting in change in the immediate promoter of the Company, and an interse transfer of 6,631,142 equity shares aggregating to 75% of the shareholding in the Company, from HAPI to HAIL Mauritius.The Company commissioned its first noncontainerized Honeywell Battery Energy Storage System (BESS) at Lakshadweep in 2024.In 2025, Honeywell undertook a turnkey project to design, engineer, and implement a complete building management system along with the AI/MLbased Forge Sustainability+ solution for large Indian MNC at their headquarters. It conducted a thorough study of the entire air conditioning and ventilation system, including the chiller plant, and developed a comprehensive BMS along with Carbon and Energy Management System. It took the job on a turnkey basis for Design, Supply, Installation, and Commissioning of Roof mounted OnGrid Type Mono (Half cut) Crystalline Solar Photovoltaic Power Plant of 183 kWp.

    Honeywell Automation India Financial Highlights


    As of Sep '25, Honeywell Automation India’s market capitalisation stood at ₹32,036.16 crores. Shareholding as of Sep '25 shows promoters holding 75%, with FIIs at 3%, DIIs at 12%, and public at 10%.

    Honeywell Automation India Share Price Today


    As of 7 Nov 2025, Honeywell Automation India share price is ₹36240. The stock opened at ₹37225 and had closed at ₹36745 the previous day. During today’s trading session, Honeywell Automation India share price moved between ₹35,640.00 and ₹37,225.00, with an average price for the day of ₹36432.50. Over the last 52 weeks, the stock has recorded a low of ₹31,025.00 and a high of ₹45,999.40. In terms of performance, Honeywell Automation India share price has increased by 3.3% over the past six months and has declined by 25.49% over the last year.
    Read More
    Honeywell Automation India SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 3,24,462 in 5 years with a gain of 24,462 (+8.15%)
    View details of Market Depth

    Honeywell Automation India Fundamental

    Market Cap (in crs)

    32,036.16

    Face Value

    10

    Turnover (in lacs)

    4,071.56

    Key Metrics

    Qtr Change %
    -3.4
    Dividend yield 1yr %
    Below industry Median
    0.3

    Honeywell Automation India Shareholding Pattern

    Promoter
    75%
    Foreign Institutions
    3%
    Mutual Funds
    10.5%
    Domestic Institutions
    12%
    Public
    10%
    Promoter
    75%
    Foreign Institutions
    2.8%
    Mutual Funds
    10.7%
    Domestic Institutions
    12.1%
    Public
    10.1%
    Promoter
    75%
    Foreign Institutions
    2.6%
    Mutual Funds
    10.8%
    Domestic Institutions
    12.4%
    Public
    10%
    Promoter
    75%
    Foreign Institutions
    2.5%
    Mutual Funds
    10.8%
    Domestic Institutions
    12.5%
    Public
    10%
    Promoter
    75%
    Foreign Institutions
    2.7%
    Mutual Funds
    10.8%
    Domestic Institutions
    12.7%
    Public
    9.6%
    Promoter
    75%
    Foreign Institutions
    2.7%
    Mutual Funds
    10.1%
    Domestic Institutions
    12.6%
    Public
    9.7%

    Honeywell Automation India Technical Analysis

    Moving Averages Analysis
    36240
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    36,568.20
    Day EMA10
    36,607.00
    Day EMA12
    36,596.40
    Day EMA20
    36,562.10
    Day EMA26
    36,573.00
    Day EMA50
    36,782.30
    Day EMA100
    37,186.50
    Day EMA200
    38,214.00
    Day SMA5
    36,593.00
    Day SMA10
    36,731.00
    Day SMA20
    36,490.20
    Day SMA30
    36,364.20
    Day SMA50
    36,675.20
    Day SMA100
    37,740.60
    Day SMA150
    37,176.30
    Day SMA200
    36,934.80
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    8490 Rs
    11569 Rs
    Week Rs
    5745 Rs
    7719 Rs
    Month Rs
    3031 Rs
    4451 Rs
    36,368.33
    Pivot
    Resistance
    First Resistance
    37,096.67
    Second Resistance
    37,953.33
    Third Resistance
    38,681.67
    Support
    First Support
    35,511.67
    Second support
    34,783.33
    Third Support
    33,926.67
    Relative Strength Index
    45.09
    Money Flow Index
    57.62
    MACD
    23.40
    MACD Signal
    4.87
    Average True Range
    757.92
    Average Directional Index
    11.14
    Rate of Change (21)
    2.08
    Rate of Change (125)
    3.71

    Name
    Holding Percent
    SBI Magnum Midcap Fund
    5.15
    Nippon Life India Trustee Ltd- A/C Nippon India Focus Fund
    1.42
    Aditya Birla Sun Life Trustee Private Limited A/C Aditya Birla Sun Life MNC Fund
    1.02
    Life Insurance Corporation Of India
    1.03

    Honeywell Automation India Latest News

    05 NOV 2025 | Wednesday

    Honeywell Automation India Q2 Profit up 3.8% on stronger industrial demand

    05 NOV 2025 | Wednesday

    Honeywell Automation India Ltd - 517174 - Results For The Second Quarter And Half Year Ended Sept 30, 2025

    05 NOV 2025 | Wednesday

    Honeywell Automation India Ltd - 517174 - Announcement under Regulation 30 (LODR)-Change in Management

    View More

    Honeywell Automation India Share Price FAQs

    Honeywell Automation India share price is ₹36240 in NSE and ₹36131.8 in BSE as on 6/11/2025.

    Honeywell Automation India share price in the past 1-year return was -19.74. The Honeywell Automation India share hit a 1-year low of Rs. 31025 and a 1-year high of Rs. 45999.4.

    The market cap of Honeywell Automation India is Rs. 32036.16 Cr. as of 6/11/2025.

    The PE ratios of Honeywell Automation India is 61.89 as of 6/11/2025.

    The PB ratios of Honeywell Automation India is 7.62 as of 6/11/2025

    The Mutual Fund Shareholding in Honeywell Automation India was 10.5% at the end of 6/11/2025.

    You can easily buy Honeywell Automation India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Honeywell Automation India share price is ₹45999.4 and ₹31025 as of 6/11/2025.

    Please be aware that Honeywell Automation India stock prices are subject to continuous fluctuations due to various factors.

    Invest in Honeywell Automation India
    +91 -

    Popular Stocks
    317.80
    -8.00 (-2.46%)
    177.27
    -2.02 (-1.13%)
    305.65
    -7.85 (-2.50%)
    408.80
    -6.35 (-1.53%)
    391.75
    -8.85 (-2.21%)
    Top Gainers
    2,602.90
    +116.20 (+4.67%)
    1,496.10
    +23.00 (+1.56%)
    3,618.50
    +37.30 (+1.04%)
    5,693.00
    +56.00 (+0.99%)
    1,190.40
    +11.10 (+0.94%)
    Top Losers
    2,700.10
    -181.90 (-6.31%)
    788.40
    -43.00 (-5.17%)
    2,314.30
    -105.50 (-4.36%)
    270.20
    -8.85 (-3.17%)
    305.65
    -7.85 (-2.50%)
    Invest in Honeywell Automation India
    +91 -