Indian Sucrose Share Price

    BSE
    112.3
    -1.70 (1.77%)
    OSWALSUG • 04 Jul, 2025 | 03:16 PM
    BUY

    1Y Annualised Return

    -0.61%

    3Y Annualised Return

    24.72%

    5Y Annualised Return

    36.61%

    The current prices are delayed, login or Open Demat Account for live prices.

    Indian Sucrose Stock Performance

    1W Return-2.25
    1Y Return-1.87
    Today's Low112.05
    Prev. Close114.00
    Mkt Cap (Cr.)195.57
    1M Return-2.27
    3Y Return92.72
    52-Week High166.8
    Open112.35
    PE Ratio5.10
    6M Return-3.06
    Today's High114
    52-Week Low79
    Face Value10

    Indian Sucrose Company background

    Founded in: 1990
    Managing director: Kunal Yadav
    Indian Sucrose Limited (Formerly known Oswal Sugars Limited) was incorporated on 12th December, 1990 as a Public Limited Company. It was originally promoted jointly by Punjab Agro Industries Corporation (PAIC) and Mukerian Papers Ltd. Subsequently Mukerian Papers Ltd. its nominee Companies including Malwa Cotton Spinning Mills Ltd. and Punjab Woolcombers Ltd. took over the Control of the Company. The Company is engaged in the manufacture of Sugar. In year 1990, the Company set up a plant for the manufacture of white crystal sugar with an installed capacity of 2500 TCD, which was expanded to 12,000 TCD in Punjab. The cost of the project was originally estimated at Rs 32.6 cr and commercial operations were projected to commence by Jan.92. However, due to factors like belated transfer of its letter of intent, etc, the project was delayed and project cost was revised to Rs 42 cr to include captive power generation. To partfinance the project, OSL came out with a public issue in Aug.93. In 199596, the company allotted 12,70,000 equity shares to IFCI and ICICI, to convert their loans into equity shares. During the year 200304, the name of the Company was changed from Oswal Sugar s Limited to Indian Sucrose Limited with effect from 4th December 2003. The plant capacity was expanded from 2500 TCD to 3500 TCD. At present, the plant has an installed capacity of 9000 TCD. The plant had also certain additional facilities like cogeneration of power to the extent of 40 M.W.

    As of 04 Jul, 2025, Indian Sucrose share price is ₹112.6. The stock opened at ₹112.4 and had closed at ₹114 the previous day. During today’s trading session, Indian Sucrose share price moved between ₹112.05 and ₹114.00, with an average price for the day of ₹113.03. Over the last 52 weeks, the stock has recorded a low of ₹79.00 and a high of ₹166.80. In terms of performance, Indian Sucrose share price has declined by 3.1% over the past six months and has declined by 0.61% over the last year.

    Read More
    Indian Sucrose SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹64,80,138 (-0.31%)

    Daily SIP of 25,000 would have become 64,80,138 in 1 year with a gain of -19,861 (-0.31%)

    View details of Market Depth

    Indian Sucrose Fundamental

    Market Cap (in crs)

    195.57

    Face Value

    10

    Turnover (in lacs)

    3.64

    Key Metrics

    Qtr Change %
    32.52% Fall from 52W High
    19.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Indian Sucrose

    Promoter
    64.5%
    Public
    35.5%
    Promoter
    64.5%
    Public
    35.5%
    Promoter
    64.5%
    Public
    35.5%
    Promoter
    64.5%
    Public
    35.5%
    Promoter
    64.5%
    Public
    35.5%
    Promoter
    64.5%
    Public
    35.4%

    Indian Sucrose Technical Analysis

    Moving Averages Analysis
    112.3
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    113.40
    10Day EMA
    113.00
    12Day EMA
    112.70
    20Day EMA
    111.20
    26Day EMA
    109.90
    50Day EMA
    105.80
    100Day EMA
    103.30
    200Day EMA
    103.00
    5Day SMA
    113.70
    10Day SMA
    114.00
    20Day SMA
    111.70
    30Day SMA
    109.30
    50Day SMA
    103.20
    100Day SMA
    97.40
    150Day SMA
    102.20
    200Day SMA
    107.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2610 Rs
    3230 Rs
    Week Rs
    2482 Rs
    3508 Rs
    Month Rs
    6867 Rs
    10139 Rs
    112.87
    Pivot
    Resistance
    First Resistance
    113.68
    Second Resistance
    114.82
    Third Resistance
    115.63
    Support
    First Support
    111.73
    Second support
    110.92
    Third Support
    109.78
    Relative Strength Index
    55.52
    Money Flow Index
    84.55
    MACD
    2.81
    MACD Signal
    3.20
    Average True Range
    5.04
    Average Directional Index
    37.89
    Rate of Change (21)
    0.04
    Rate of Change (125)
    -4.66

    Indian Sucrose Latest News

    04 JUL 2025 | Friday

    Indian Sucrose Ltd - 500319 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Indian Sucrose Ltd - 500319 - Closure of Trading Window

    18 JUN 2025 | Wednesday

    Indian Sucrose Ltd - 500319 - Intimation To The Shareholders Holding Shares In Physical Form.

    View More

    Indian Sucrose Share Price FAQs

    Indian Sucrose share price in the past 1-year return was -1.87. The Indian Sucrose share hit a 1-year low of Rs. 79 and a 1-year high of Rs. 166.8.

    The market cap of Indian Sucrose is Rs. 195.57 Cr. as of 4/7/2025.

    The PE ratios of Indian Sucrose is 5.09 as of 4/7/2025.

    The PB ratios of Indian Sucrose is 0.75 as of 4/7/2025

    The Mutual Fund Shareholding in Indian Sucrose was 0.03% at the end of 4/7/2025.

    You can easily buy Indian Sucrose shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Indian Sucrose share price is ₹166.8 and ₹79 as of 4/7/2025.

    Please be aware that Indian Sucrose stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -