Gujarat Raffia Industries Share Price

NSE
43.88
-1.12 (4.55%)
GUJRAFFIA • 18 Jun, 2025 | 03:27 PM
BUY

1Y Annualised Return

-0.07%

3Y Annualised Return

15.94%

5Y Annualised Return

33.30%

The current prices are delayed, login or Open Demat Account for live prices.

Gujarat Raffia Industries SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹64,97,716 (-0.04%)

Daily SIP of 25,000 would have become 64,97,716 in 1 year with a gain of -2,283 (-0.04%)

Gujarat Raffia Industries Stock Performance
Today’s Low - High
43.11
45.25
43.11
45.25
52 Week Low - High
34.87
105.88
34.87
105.88

Open

43.87

Prev. Close

45.00

Total Traded Value

2.23 L

View details of Market Depth
Gujarat Raffia Industries Fundamental

Market Cap (in crs)

23.72

Face Value

10

Turnover (in lacs)

2.23

Key Metrics
Qtr Change %
58.55% Fall from 52W High
18.9
Dividend yield 1yr %
0

Gujarat Raffia Industries shareholding Pattern

Promoter
39.6%
Foreign Institutions
0.4%
Public
60%
Promoter
39.6%
Foreign Institutions
0.4%
Public
60%
Promoter
39.6%
Public
60.4%
Promoter
39.6%
Public
60.4%
Promoter
39.6%
Public
60.4%
Promoter
39.6%
Public
60.4%

Gujarat Raffia Industries Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
43.88
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
5Day EMA
43.20
10Day EMA
42.00
12Day EMA
41.70
20Day EMA
40.80
26Day EMA
40.50
50Day EMA
40.90
100Day EMA
44.20
200Day EMA
47.10
5Day SMA
43.20
10Day SMA
41.50
20Day SMA
40.40
30Day SMA
39.60
50Day SMA
39.30
100Day SMA
43.80
150Day SMA
52.30
200Day SMA
50.70
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
6491 Rs
6491 Rs
Week Rs
8939 Rs
8939 Rs
Month Rs
4069 Rs
4069 Rs
Resistance & Support
44.08
Pivot
Resistance
First Resistance
45.06
Second Resistance
46.22
Third Resistance
47.20
Support
First Support
42.92
Second support
41.94
Third Support
40.78
Relative Strength Index
68.36
Money Flow Index
79.63
MACD
1.18
MACD Signal
0.63
Average True Range
2.11
Average Directional Index
23.03
Rate of Change (21)
9.81
Rate of Change (125)
-35.72

Gujarat Raffia Industries Latest News

31 MAY 2025 | Saturday

Gujarat Raffia Industries Ltd - 523836 - Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

29 MAY 2025 | Thursday

Gujarat Raffia Industries Ltd - 523836 - Board Meeting Outcome for Outcome Of Meeting Of Board Of Directors Held On 29 May 2025.

28 MAY 2025 | Wednesday

Gujarat Raffia Industries Ltd - 523836 - Non-Applicability Of Regulation 24A As Per Regulation 15 Of Chapter IV Of SEBI (LODR) Regulations, 2015 For The Year Ended March 31, 2025.

View More

Gujarat Raffia Industries Company background

Founded in: 1984
Managing director: Pradeep Bhutoria
Gujarat Raffia Industries Ltd (GRIL), an Indian manufacturing company was established in Gujarat near major sea ports. The Company was founded in 1984. GRIL is one of the major manufacturers of PE Tarpaulin, Plastic Sheeting, Ground Sheeting, Geomembrane, Tents, Shelters, Pond Lining, Canal Lining, Fumigation cover, HDPE Woven Bags, PP Woven Bags, Vermibed, PP Ropes etc. The plant has all the latest manufacturing facilities and have top quality measures for good working environment.The Company produce all their products from premium quality rawmaterial procured from the most renowned vendors in the market. They are then processed under the guidance of expert professionals with the help of most modern machineries. The quality is tested under vital parameters at several stages of production. The Company gets lamination done on a jobwork basis due to lack of inhouse lamination facilities. It has production capacity of 792 TPA to manufacture laminated sheets with craft paper as also tarpaulin. The lamination plant went on stream in Mar.93.GRIL carried out an expansioncumdiversification programme in 199293 to increase the capacity of the HDPE woven sacks from 360 tpa to 1008 tpa, with a new capacity of 792 tpa to manufacture laminated sheets and tarpaulin (cost : Rs 4.16 cr) which was partfinanced by an equity issue.The company increased its capacity for tarpaulins by 3177 tpa. It widened the product range to make PP ropes with an installed capacity of 255 tpa costing Rs 16.14 Cr. To partfinance this project, GRIL came out with a public issue of equity shares in Sep.94.

As of 18 Jun, 2025, Gujarat Raffia Industries share price is ₹43.9. The stock opened at ₹43.9 and had closed at ₹45 the previous day. During today’s trading session, Gujarat Raffia Industries share price moved between ₹43.11 and ₹45.25, with an average price for the day of ₹44.00. Over the last 52 weeks, the stock has recorded a low of ₹34.87 and a high of ₹105.88. In terms of performance, Gujarat Raffia Industries share price has declined by 38.8% over the past six months and has declined by 0.07% over the last year.

Read More

Gujarat Raffia Industries FAQs

Gujarat Raffia Industries share price is ₹43.88 in NSE and ₹43.01 in BSE as on 18/6/2025.

Gujarat Raffia Industries share price in the past 1-year return was -2.53. The Gujarat Raffia Industries share hit a 1-year low of Rs. 34.87 and a 1-year high of Rs. 105.88.

The market cap of Gujarat Raffia Industries is Rs. 23.72 Cr. as of 18/6/2025.

The PE ratios of Gujarat Raffia Industries is 44.34 as of 18/6/2025.

The PB ratios of Gujarat Raffia Industries is 1.09 as of 18/6/2025

You can easily buy Gujarat Raffia Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Gujarat Raffia Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -