Adarsh Plant Protect Share Price

    BSE
    25.25
    -0.50 (0.00%)
    ADARSHPL • 04 Jul, 2025 | 03:14 PM
    BUY

    1Y Annualised Return

    -32.66%

    3Y Annualised Return

    12.17%

    5Y Annualised Return

    53.18%

    The current prices are delayed, login or Open Demat Account for live prices.

    Adarsh Plant Protect Stock Performance

    1W Return-0.12
    1Y Return-33.97
    Today's Low25
    Prev. Close25.75
    Mkt Cap (Cr.)25.02
    1M Return-4.46
    3Y Return36.86
    52-Week High40
    Open25.75
    PE Ratio0.00
    6M Return-25.97
    Today's High25.75
    52-Week Low23.21
    Face Value10

    Adarsh Plant Protect Company background

    Founded in: 1992
    Managing director: Atish Patel
    Adarsh Plant Protect Limited was incorporated on 18th June 1992 with the main object to manufacture Agriculture (Plant Protection Equipments) sprayer pumps and Agriculture implements. Plastic Molded Articles (Drums, Crates, etc.), LED lights, Electrical Fittings Articles, Solar Energy Systems, Solar Electrical Articles and Components, Nonconventional Energy Systems, Components, Irrigation Systems, Components parts there of, Battery Operated Sprayer Pumps, Wind Mill and Wind Mill Power Generation Systems, Components parts thereof etc.The Company manufactures Plant Protect Equipment like a variety of manual and batteryoperated knapsack sprayer pumps, fertilizer dusters, broadcasters, manual and power operated seed dressing drums. It has stepped into the nano conventional energy sector by manufacturing Windmill Towers and components such as Windmill Turbines and Nacelle frame panes using Alstom power system. Mastering the art of customizing as per client requirements, processed CR HR sheets Coils gets converted into Drums / Tank bodies of various sizes and shapes as per the requested specification.Apart from this, the Company specialize in delivering customized products like Power Transformer Tanks and accessories, Transmission Line Towers, Equipment for Non Conventional Energy, Equipment for Thermal Power Plant, Food processing equipments, Material Handling equipments, Heavy Engineering fabrication for material handling facility, Fabricated panels and other components for HydroElectric power generation, Chemical and Pharmaceutical Sectors (Pressure Vessels, Heat Exchangers, Reaction Vessels etc.) and Customised overhead cranes.The Company started a wing for solar energy and LED lights and obtains remarkable business in Maharashtra in 200910. The Barrel Plant was commissioned in second half of November, 2012. The Company is located in well developed industrial area at GIDC, Vitthal Udyognagar, near by Anand city in Gujarat with a land area of 10000 sq. Mtr. The in house production facility with a fully equipped well advance equipments and well equipped ISI Lab for manufacturing and testing facilities and skilled manpower to manufacture Adarsh brand products.Adarsh brand sprayer pumps and other products are widely popular and accepted in various states of India viz. Gujarat, Rajasthan, Madhya Pradesh, Chhattisgarh, Punjab, Orissa, Tamilnadu, Karnataka, Uttar Pradesh etc. since last so many years.The major supply of Adarsh sprayers is in Punjab, Gujarat, Rajasthan, Madhya Pradesh, Chhattisgarh, and Orissa. The Company is mainly dependent on steel for its production for two of its segment i,e, Barrels and cook stove.

    As of 04 Jul, 2025, Adarsh Plant Protect share price is ₹25.2. The stock opened at ₹25.8 and had closed at ₹25.8 the previous day. During today’s trading session, Adarsh Plant Protect share price moved between ₹25.00 and ₹25.75, with an average price for the day of ₹25.38. Over the last 52 weeks, the stock has recorded a low of ₹23.21 and a high of ₹40.00. In terms of performance, Adarsh Plant Protect share price has declined by 26% over the past six months and has declined by 32.66% over the last year.

    Read More
    Adarsh Plant Protect SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹55,41,233 (-14.75%)

    Daily SIP of 25,000 would have become 55,41,233 in 1 year with a gain of -9,58,766 (-14.75%)

    View details of Market Depth

    Adarsh Plant Protect Fundamental

    Market Cap (in crs)

    25.02

    Face Value

    10

    Turnover (in lacs)

    1.01

    Key Metrics

    Qtr Change %
    36.88% Fall from 52W High
    -2.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Adarsh Plant Protect

    Promoter
    70.6%
    Public
    29.4%
    Promoter
    70.6%
    Public
    29.4%
    Promoter
    70.6%
    Public
    29.4%
    Promoter
    70.6%
    Public
    29.4%
    Promoter
    70.6%
    Public
    29.4%
    Promoter
    70.6%
    Public
    29.4%

    Adarsh Plant Protect Technical Analysis

    Moving Averages Analysis
    25.25
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    25.50
    10Day EMA
    25.60
    12Day EMA
    25.60
    20Day EMA
    25.70
    26Day EMA
    25.70
    50Day EMA
    25.90
    100Day EMA
    26.80
    200Day EMA
    27.90
    5Day SMA
    25.40
    10Day SMA
    25.60
    20Day SMA
    25.70
    30Day SMA
    25.70
    50Day SMA
    25.70
    100Day SMA
    26.30
    150Day SMA
    28.50
    200Day SMA
    29.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3820 Rs
    4002 Rs
    Week Rs
    1278 Rs
    1380 Rs
    Month Rs
    942 Rs
    1044 Rs
    25.33
    Pivot
    Resistance
    First Resistance
    25.67
    Second Resistance
    26.08
    Third Resistance
    26.42
    Support
    First Support
    24.92
    Second support
    24.58
    Third Support
    24.17
    Relative Strength Index
    46.98
    Money Flow Index
    32.51
    MACD
    -0.11
    MACD Signal
    -0.07
    Average True Range
    1.56
    Average Directional Index
    10.63
    Rate of Change (21)
    -2.88
    Rate of Change (125)
    -27.86

    Adarsh Plant Protect Latest News

    25 JUN 2025 | Wednesday

    Adarsh Plant Protect Ltd - 526711 - Closure of Trading Window

    30 MAY 2025 | Friday

    Adarsh Plant Protect Ltd - 526711 - Results- Quarter And Financial Year Ended On 31.03.2025

    30 MAY 2025 | Friday

    Adarsh Plant Protect Ltd - 526711 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    Adarsh Plant Protect Share Price FAQs

    You can easily buy Adarsh Plant Protect shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Adarsh Plant Protect share price is ₹40 and ₹23.21 as of 4/7/2025.

    Please be aware that Adarsh Plant Protect stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -