Apt Packaging Share Price

BSE
60.57
-3.18 (4.88%)
APTPACK • 17 Jun, 2025 | 03:29 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Apt Packaging Stock Performance
Today’s Low - High
60.57
66.93
60.57
66.93
52 Week Low - High
31.50
90.80
31.50
90.80

Open

60.57

Prev. Close

63.75

Volume

690.00

Total Traded Value

45277.80

View details of Market Depth
Apt Packaging Fundamental

Market Cap (in crs)

34.54

Face Value

10

Turnover (in lacs)

0.45

Key Metrics
Qtr Change %
27.73% Fall from 52W High
28.9
Dividend yield 1yr %
0

Apt Packaging shareholding Pattern

Promoter
72.7%
Domestic Institutions
0.2%
Public
27%
Promoter
72.7%
Domestic Institutions
0.2%
Public
27%
Promoter
72.7%
Domestic Institutions
0.2%
Public
27%
Promoter
72.7%
Domestic Institutions
0.2%
Public
27%
Promoter
72.7%
Domestic Institutions
0.2%
Public
27%
Promoter
72.7%
Domestic Institutions
0.2%
Public
27%

Apt Packaging Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
60.57
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
64.50
10Day EMA
64.40
12Day EMA
64.30
20Day EMA
63.70
26Day EMA
63.10
50Day EMA
60.50
100Day EMA
56.80
200Day EMA
52.50
5Day SMA
64.40
10Day SMA
64.50
20Day SMA
64.10
30Day SMA
63.90
50Day SMA
59.20
100Day SMA
55.10
150Day SMA
55.10
200Day SMA
51.20
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
650 Rs
690 Rs
Week Rs
337 Rs
345 Rs
Month Rs
785 Rs
786 Rs
Resistance & Support
64.37
Pivot
Resistance
First Resistance
68.18
Second Resistance
70.73
Third Resistance
74.54
Support
First Support
61.82
Second support
58.01
Third Support
55.46
Relative Strength Index
54.94
Money Flow Index
70.67
MACD
1.22
MACD Signal
1.50
Average True Range
4.65
Average Directional Index
18.90
Rate of Change (21)
11.13
Rate of Change (125)
23.72

Apt Packaging Latest News

01 JUN 2025 | Sunday

Apt Packaging Ltd - 506979 - Compliances-Reg.24(A)-Annual Secretarial Compliance

28 MAY 2025 | Wednesday

Apt Packaging Ltd - 506979 - Integrated Filing (Financial)

28 MAY 2025 | Wednesday

Apt Packaging Ltd - 506979 - Revision In Outcome Of Board Meeting - Correction In Annexure B

View More

Apt Packaging Company background

Founded in: 1980
Managing director: Arvind Machhar
APT Packaging Limited (Formerly known Anil Chemicals Industries Ltd) was incorporated on Jun.80 as Anil Chemicals Pvt Ltd and was converted into a public limited company in 1985. It acquired its present name in Jan.96. The company is engaged in the manufacture of prilled ammonium nitrate, ammonium nitratefuel oil mixed (ANFO), emulsified bulk explosives and waterproofing compounds. It has plants at Chikalthana, Maharashtra Panoli, Gujarat Waidhan, Madhya Pradesh and Nandrabad, Maharashtra. The company has been promoted by the Machhar group. The company was the first in the country to launch the latest stateoftheart bulkloading system at the opencast mines of Northern Coalfields. It was also the first company in the private sector to sell bulk explosives to Coal India. ACL is the first in the country to manufacture multilayer coextruded tubes used in the packaging of dental and healthcare products at Chitegaon, Maharashtra. In recognition of its RD efforts, ACL received the NRDC award for developing the ANFO master machine for the preparation of emulsified ANFO bulk explosives.ACL has diversified into the manufacture of waterproofing compounds under a technical collaboration with Atomised Materials, US, at Nandrabad near Aurangabad. It has also diversified into the manufacture of coextruded plastic tubes with a capacity of 75 mln tubes pa. Navneet Machine Manufacturing Company is the subsidiary of the company.The company has been referred to the BIFR as its losses has exceeded its networth in 1999. As there was a pending decision in price fixation against Coal India Ltd the operations of the plant at Waidhan and Jharsuguda remain suspended.The name of the Company was changed to Apt Packaging Limited from the earlier name Anil chemicals Industries Ltd. during year 2008. In 2009, In terms of Demerger process of the Company, all Divisions of Aurangabad territory i.e. Pharola Division, Chikalthana Division and Nandrabad Division was retained with the exiting Company and all other Divisions i.e. Panoit Division, Waidhan Division. Jharsuguda Division jointly known as Chemical Division were transferred to Machhar Infrastructure Limited effective from 01.10.2008. To affect the demerger ordered by Honble BIFR, one share of Rs. 4 each in the existing Company i.e. Apt Packaging Limited and 0.1 share of Rs. 10 each. in Machhar Infrastructure Limited was allotted to the holder of one of Rs 5 each of the existing Company issued. The Laksar Plant near Haridwar commenced commercial production effective 24th March 2010.

As of 17 Jun, 2025, Apt Packaging share price is ₹65.6. The stock opened at ₹60.6 and had closed at ₹63.8 the previous day. During today’s trading session, Apt Packaging share price moved between ₹60.57 and ₹66.93, with an average price for the day of ₹63.00. Over the last 52 weeks, the stock has recorded a low of ₹31.50 and a high of ₹90.80. In terms of performance, Apt Packaging share price has increased by 51.5% over the past six months and has increased by 99.09% over the last year.

Read More

Apt Packaging FAQs

You can easily buy Apt Packaging shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Apt Packaging stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -