Gayatri BioOrganics Share Price

    BSE
    7.42
    -0.14 (0.00%)
    GAYATRIBI • 01 Jul, 2025 | 03:23 PM
    BUY

    1Y Annualised Return

    19.23%

    3Y Annualised Return

    -15.73%

    5Y Annualised Return

    30.79%

    The current prices are delayed, login or Open Demat Account for live prices.

    Gayatri BioOrganics Stock Performance

    1W Return-0.53
    1Y Return19.23
    Today's Low7.22
    Prev. Close7.56
    Mkt Cap (Cr.)58.62
    1M Return-0.13
    3Y Return-40.81
    52-Week High8
    Open7.60
    PE Ratio0.00
    6M Return5.98
    Today's High7.7
    52-Week Low5.21
    Face Value10

    Gayatri BioOrganics Company background

    Founded in: 1991
    Incorporated on December 02, 1991 and promoted jointly by T V Sandeep Reddy and D S P Reddy and Associates, Gayatri BioOrganics Limited (Formerly known Gayatri Starchkem Ltd), is one of the largest manufacturing units of Starch, Modified Starches ,Liquid Glucose, Sorbitol, and its allied products in south India with a wide distribution network across the country. It is mainly in the business of manufacturing of Starch, its derivatives and related byproducts, and development of customised application for value added starch derivatives. The Company has manufacturing plants located in states of Karnataka and Telangana. It is engaged in the manufacture of sorbitol with an installed capacity of 8550 tpa. The Company has a technical collaboration with Lurgi Oil Gas Chemie, Germany, for transfer of knowhow, to manufacture sorbitol by adopting stateoftheart lowpressure hydrogenation technology. Sorbitol is used in tonic/liquid formulations, toothpastes, cosmetic products like face creams and lotions, in tobacco processing for cigarettes, and in the paint, leather, paper, textile and food industries, etc. Sorbitol is more immune to bacteriological degradation than sugar, and is less vulnerable to mould growths than most other humectants and plasticising materials.The company came out with a public issue in Apr.94 to partfinance a project to manufacture 8550 tpa of sorbitol. At Gayatri Bioorganics Limited, the state of art technology adopted from Lurgi Ol. Gas. Chemie GMBH, Germany (LURGI), LURGI are well known for their Sorbitol processors in low pressure hydrogenation technology. They have substantial and experience and expertise in Sorbitol manufacturing and have built several plants all over world, for several industries including chemical and metallurgical projects.To achieve economies of scale in the manufacture of sorbitol, reduce raw material cost and improve quality, the company has embarked by setting up a starch project, as a backward integration project to the existing sorbitol plant with a rated capacity of 150 tpd at a capital cost of Rs 27 cr. The trial production has commenced on June, 1998 and commercial production of strach powder was commenced since august 1998 after installation of balance equipments by the end of July, 1998.The company is also in process of implementing ISO 9002 standards for Starch division. Since net worth has been fully eroded the company was referred to BIFR and the Board appointed IDBI as Operating Agency.

    As of 01 Jul, 2025, Gayatri BioOrganics share price is ₹7.4. The stock opened at ₹7.6 and had closed at ₹7.6 the previous day. During today’s trading session, Gayatri BioOrganics share price moved between ₹7.22 and ₹7.70, with an average price for the day of ₹7.46. Over the last 52 weeks, the stock has recorded a low of ₹5.21 and a high of ₹8.00. In terms of performance, Gayatri BioOrganics share price has increased by 5.5% over the past six months and has increased by 19.23% over the last year.

    Read More
    Gayatri BioOrganics SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹71,69,425 (+10.30%)

    Daily SIP of 25,000 would have become 71,69,425 in 1 year with a gain of 6,69,425 (+10.30%)

    View details of Market Depth

    Gayatri BioOrganics Fundamental

    Market Cap (in crs)

    58.62

    Face Value

    10

    Turnover (in lacs)

    1.60

    Key Metrics

    Qtr Change %
    42.80% Gain from 52W Low
    7.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Gayatri BioOrganics

    Promoter
    21.6%
    Mutual Funds
    0.6%
    Domestic Institutions
    0.7%
    Public
    77.8%
    Promoter
    43.8%
    Mutual Funds
    0.6%
    Domestic Institutions
    0.7%
    Public
    55.6%
    Promoter
    40.6%
    Mutual Funds
    0.6%
    Domestic Institutions
    0.7%
    Public
    58.7%
    Promoter
    40.6%
    Mutual Funds
    0.6%
    Domestic Institutions
    0.7%
    Public
    58.7%
    Promoter
    40.6%
    Mutual Funds
    0.6%
    Domestic Institutions
    0.7%
    Public
    58.7%
    Promoter
    40.6%
    Mutual Funds
    0.6%
    Domestic Institutions
    0.7%
    Public
    58.7%

    Gayatri BioOrganics Technical Analysis

    Moving Averages Analysis
    7.42
    Current Price
    Bullish Moving Averages
    7
    Bearish Moving Averages
    9
    5Day EMA
    7.60
    10Day EMA
    7.60
    12Day EMA
    7.60
    20Day EMA
    7.50
    26Day EMA
    7.50
    50Day EMA
    7.30
    100Day EMA
    7.10
    200Day EMA
    6.90
    5Day SMA
    7.60
    10Day SMA
    7.60
    20Day SMA
    7.50
    30Day SMA
    7.50
    50Day SMA
    7.20
    100Day SMA
    6.90
    150Day SMA
    6.90
    200Day SMA
    6.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    15955 Rs
    21514 Rs
    Week Rs
    13300 Rs
    16218 Rs
    Month Rs
    22397 Rs
    26566 Rs
    7.45
    Pivot
    Resistance
    First Resistance
    7.69
    Second Resistance
    7.93
    Third Resistance
    8.17
    Support
    First Support
    7.21
    Second support
    6.97
    Third Support
    6.73
    Relative Strength Index
    49.26
    Money Flow Index
    55.65
    MACD
    0.09
    MACD Signal
    0.11
    Average True Range
    0.42
    Average Directional Index
    14.70
    Rate of Change (21)
    -0.13
    Rate of Change (125)
    6.29

    Gayatri BioOrganics Latest News

    27 JUN 2025 | Friday

    Gayatri BioOrganics Ltd - 524564 - Closure of Trading Window

    17 JUN 2025 | Tuesday

    Gayatri BioOrganics Ltd - 524564 - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

    30 MAY 2025 | Friday

    Gayatri BioOrganics Ltd - 524564 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Gayatri BioOrganics Share Price FAQs

    The Mutual Fund Shareholding in Gayatri BioOrganics was 0.65% at the end of 1/7/2025.

    You can easily buy Gayatri BioOrganics shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Gayatri BioOrganics share price is ₹8 and ₹5.21 as of 1/7/2025.

    Please be aware that Gayatri BioOrganics stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,505.00
    +263.00 (+3.63%)
    432.90
    +11.40 (+2.70%)
    1,526.80
    +26.20 (+1.75%)
    2,370.10
    +29.00 (+1.24%)
    1,860.10
    +21.80 (+1.19%)
    Top Losers
    2,410.50
    -54.80 (-2.22%)
    1,173.50
    -25.70 (-2.14%)
    696.05
    -10.80 (-1.53%)
    6,137.00
    -80.50 (-1.29%)
    260.85
    -3.30 (-1.25%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -