Shree Hari Chemicals Export Share Price

    BSE
    137.9
    +2.90 (1.47%)
    SHHARICH • 14 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    86.63%

    3Y Annualised Return

    28.58%

    5Y Annualised Return

    43.42%

    The current prices are delayed, login or Open Demat Account for live prices.

    Shree Hari Chemicals Export Stock Performance

    1W Return2.41
    1Y Return86.63
    Today's Low133.85
    Prev. Close135.00
    Mkt Cap (Cr.)61.37
    1M Return-4.20
    3Y Return112.48
    52-Week High173.9
    Open140.00
    PE Ratio11.98
    6M Return1.40
    Today's High154.4
    52-Week Low70.01
    Face Value10

    Shree Hari Chemicals Export Company background

    Founded in: 1987
    Managing director: Bankesh Chandra Agrawal
    Shree Hari Chemicals Exports Limited, incorporated in 1987 as a Private Limited Company was converted into a Public Limited Company in 1993 and got the shares listed on Bombay Stock Exchange. The Company mainly operates into chemicals industry. It is engaged in manufacture of dye intermediate, such as 1Amino, 8Napthol and 36 Disulphonic Acid, H Acid, Dyes Intermediates, Direct Dyes, Reactive Dyes etc. These chemicals are formulated using high grade ingredients that are sourced from authorized vendors of the market.The Companys product is an intermediate for the dyestuff, mainly reactive dyes, used in cotton textiles. The products include HAcid, KochAcid, Dye Intermediates, Acid Dyes, Reactive Dyes and Direct Dyes. The Company factory is located at Mahad, Raigad District of Maharashtra State.The Company exports products to Singapore, Korea, Malaysia, Thailand, Turkey, Taiwan, Bangladesh, United States, Canada, Australia, New Zealand, Italy, Dubai, United Kingdom and France. The Chemical industry in India provides several building blocks and raw materials for many industries, including textiles, paper, paints, soap and detergents, pharmaceuticals and agrochemicals.Apart from this, the Company has superior quality products, strong corporate commitment, market expansion, prompt services and delivery schedule commitments. It has support of highly qualified professionals, who keep track on technological advancements and upgrade the processes to achieve in economics of scale.

    As of 14 Jul, 2025, Shree Hari Chemicals Export share price is ₹137.9. The stock opened at ₹140 and had closed at ₹135 the previous day. During today’s trading session, Shree Hari Chemicals Export share price moved between ₹133.85 and ₹154.40, with an average price for the day of ₹144.13. Over the last 52 weeks, the stock has recorded a low of ₹70.01 and a high of ₹173.90. In terms of performance, Shree Hari Chemicals Export share price has declined by 1.5% over the past six months and has increased by 86.63% over the last year.

    Read More
    Shree Hari Chemicals Export SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹1,03,48,782 (+59.21%)
    Daily SIP of 25,000 would have become 1,03,48,782 in 1 year with a gain of 38,48,782 (+59.21%)
    View details of Market Depth

    Shree Hari Chemicals Export Fundamental

    Market Cap (in crs)

    61.37

    Face Value

    10

    Turnover (in lacs)

    2.70

    Key Metrics

    Qtr Change %
    96.97% Gain from 52W Low
    -6.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Shree Hari Chemicals Export

    Promoter
    49.2%
    Public
    50.8%
    Promoter
    49.2%
    Public
    50.7%
    Promoter
    49.3%
    Public
    50.7%
    Promoter
    49.3%
    Public
    50.7%
    Promoter
    49.3%
    Public
    50.7%
    Promoter
    49.3%
    Public
    50.7%

    Shree Hari Chemicals Export Technical Analysis

    Moving Averages Analysis
    137.9
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    136.30
    10Day EMA
    136.40
    12Day EMA
    136.50
    20Day EMA
    137.50
    26Day EMA
    138.40
    50Day EMA
    141.10
    100Day EMA
    140.90
    200Day EMA
    131.50
    5Day SMA
    135.50
    10Day SMA
    136.40
    20Day SMA
    136.60
    30Day SMA
    137.80
    50Day SMA
    143.90
    100Day SMA
    145.00
    150Day SMA
    144.00
    200Day SMA
    133.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1215 Rs
    1956 Rs
    Week Rs
    653 Rs
    865 Rs
    Month Rs
    857 Rs
    982 Rs
    142.05
    Pivot
    Resistance
    First Resistance
    150.25
    Second Resistance
    162.60
    Third Resistance
    170.80
    Support
    First Support
    129.70
    Second support
    121.50
    Third Support
    109.15
    Relative Strength Index
    49.02
    Money Flow Index
    73.74
    MACD
    -1.89
    MACD Signal
    -2.36
    Average True Range
    7.55
    Average Directional Index
    20.65
    Rate of Change (21)
    -4.20
    Rate of Change (125)
    -4.30

    Shree Hari Chemicals Export Latest News

    07 JUL 2025 | Monday

    Shree Hari Chemicals Export Ltd - 524336 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 JUN 2025 | Thursday

    Shree Hari Chemicals Export Ltd - 524336 - Closure of Trading Window

    04 JUN 2025 | Wednesday

    Shree Hari Chemicals Export Ltd - 524336 - Announcement under Regulation 30 (LODR)-Change in Directorate

    View More

    Shree Hari Chemicals Export Share Price FAQs

    You can easily buy Shree Hari Chemicals Export shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shree Hari Chemicals Export share price is ₹173.9 and ₹70.01 as of 14/7/2025.

    Please be aware that Shree Hari Chemicals Export stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.44
    -0.48 (-0.73%)
    134.11
    -1.17 (-0.86%)
    674.50
    -7.30 (-1.07%)
    2,581.30
    +22.60 (+0.88%)
    159.00
    -1.00 (-0.63%)
    382.30
    +0.65 (+0.17%)
    160.44
    +0.60 (+0.38%)
    270.60
    +7.25 (+2.75%)
    407.30
    -2.00 (-0.49%)
    402.55
    +5.70 (+1.44%)
    Top Gainers
    270.60
    +7.25 (+2.75%)
    3,404.70
    +43.10 (+1.28%)
    867.60
    +8.75 (+1.02%)
    244.22
    +2.46 (+1.02%)
    2,581.30
    +22.60 (+0.88%)
    Top Losers
    319.10
    -6.70 (-2.06%)
    1,576.70
    -25.80 (-1.61%)
    918.85
    -14.65 (-1.57%)
    254.25
    -4.05 (-1.57%)
    1,570.30
    -24.60 (-1.54%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -