Polychem Share Price

    BSE
    2241.05
    -36.15 (1.59%)
    POLYCHEM • 15 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -20.09%

    3Y Annualised Return

    53.67%

    5Y Annualised Return

    38.21%

    The current prices are delayed, login or Open Demat Account for live prices.

    Polychem Stock Performance

    1W Return-12.84
    1Y Return-22.58
    Today's Low2240
    Prev. Close2,277.20
    Mkt Cap (Cr.)89.77
    1M Return14.94
    3Y Return261.99
    52-Week High3725.05
    Open2,339.00
    PE Ratio26.66
    6M Return-14.67
    Today's High2339
    52-Week Low1786
    Face Value10

    Polychem Company background

    Founded in: 1955
    Managing director: P T Kilachand
    Incorporated in 1955, Polychem products include polystyrene, styrene monomer, industrial alcohol, VAM, acetic acid, PVA, etc. It also has a fairly wide range of alcoholic beverages like whisky, vodka and brandy. Some of the brands marketed by the company include Royal Secret, Alcazar, Beehive, etc. It came out with a rights issue of zerointerest FCDs in Nov.92 to partfinance the expansion of its alcohol distillery, vinyl acetate monomer plant (VAM), and polyvinyl alcohol (PVA) plant, and to meet working capital needs (estimated cost of Rs 32 cr).Polychem signed an agreement with International Distillers and Vintners (IDV), UK, to produce and market the latters brands in India. It also formed a strategic alliance with Dow Chemical Company, US, to market the latters speciality grade polystyrene in India. Polychem, in collaboration with AVX, US, promoted a new company, Gujarat PolyAVX Electronics, to manufacture leaded and chip multilayer ceramic capacitors.In 19992000, due to the accumulated losses the company has reffered to the BIFR in terms of its provision of SICA and has appointed IDBI as its operating agency.

    As of 15 Jul, 2025, Polychem share price is ₹2244.4. The stock opened at ₹2339 and had closed at ₹2277.2 the previous day. During today’s trading session, Polychem share price moved between ₹2,240.00 and ₹2,339.00, with an average price for the day of ₹2289.50. Over the last 52 weeks, the stock has recorded a low of ₹1,786.00 and a high of ₹3,725.05. In terms of performance, Polychem share price has declined by 9.2% over the past six months and has declined by 20.09% over the last year.

    Read More
    Polychem SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹58,86,191 (-9.44%)
    Daily SIP of 25,000 would have become 58,86,191 in 1 year with a gain of -6,13,808 (-9.44%)
    View details of Market Depth

    Polychem Fundamental

    Market Cap (in crs)

    89.77

    Face Value

    10

    Turnover (in lacs)

    3.39

    Key Metrics

    Qtr Change %
    39.75% Fall from 52W High
    18.6
    Dividend yield 1yr %
    Above industry Median
    0.9

    Polychem Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Polychem Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    10.58 Cr
    10.47 Cr
    7.41 Cr
    13.19 Cr
    14.85 Cr
    Polychem Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    43.9 Cr
    55.83 Cr
    56.85 Cr
    36.6 Cr
    26.06 Cr
    37.75 Cr
    Polychem Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    1.18 Cr
    1.11 Cr
    -0.2 Cr
    1.75 Cr
    2.68 Cr
    Polychem Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    3.84 Cr
    8.2 Cr
    9.65 Cr
    0.87 Cr
    1.28 Cr
    3.63 Cr

    Top Mutual Fund Invested in Polychem

    Promoter
    52.1%
    Domestic Institutions
    3%
    Public
    44.9%
    Promoter
    52.1%
    Domestic Institutions
    3%
    Public
    44.9%
    Promoter
    52.1%
    Domestic Institutions
    3%
    Public
    44.9%
    Promoter
    52.1%
    Domestic Institutions
    3%
    Public
    44.9%
    Promoter
    52.1%
    Domestic Institutions
    3%
    Public
    44.9%
    Promoter
    52.1%
    Domestic Institutions
    3%
    Public
    44.9%

    Polychem Technical Analysis

    Moving Averages Analysis
    2241.05
    Current Price
    Bullish Moving Averages
    6
    Bearish Moving Averages
    10
    5Day EMA
    2,338.80
    10Day EMA
    2,392.00
    12Day EMA
    2,392.50
    20Day EMA
    2,354.20
    26Day EMA
    2,316.90
    50Day EMA
    2,215.40
    100Day EMA
    2,193.80
    200Day EMA
    2,295.60
    5Day SMA
    2,334.80
    10Day SMA
    2,473.20
    20Day SMA
    2,374.80
    30Day SMA
    2,242.50
    50Day SMA
    2,132.90
    100Day SMA
    2,045.80
    150Day SMA
    2,216.60
    200Day SMA
    2,376.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    109 Rs
    151 Rs
    Week Rs
    174 Rs
    249 Rs
    Month Rs
    213 Rs
    353 Rs
    2,274.45
    Pivot
    Resistance
    First Resistance
    2,308.90
    Second Resistance
    2,373.45
    Third Resistance
    2,407.90
    Support
    First Support
    2,209.90
    Second support
    2,175.45
    Third Support
    2,110.90
    Relative Strength Index
    45.98
    Money Flow Index
    76.11
    MACD
    75.59
    MACD Signal
    120.14
    Average True Range
    138.20
    Average Directional Index
    38.29
    Rate of Change (21)
    11.16
    Rate of Change (125)
    -11.25
    Name
    Holding Percent
    Life Insurance Corporation Of India
    2.79

    Polychem Latest News

    08 JUL 2025 | Tuesday

    Polychem Ltd - 506605 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    25 JUN 2025 | Wednesday

    Polychem Ltd - 506605 - Closure of Trading Window

    22 JUN 2025 | Sunday

    Polychem Ltd - 506605 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Polychem Share Price FAQs

    Polychem share price in the past 1-year return was -22.57. The Polychem share hit a 1-year low of Rs. 1786 and a 1-year high of Rs. 3725.05.

    The market cap of Polychem is Rs. 89.77 Cr. as of 15/7/2025.

    The PE ratios of Polychem is 26.66 as of 15/7/2025.

    The PB ratios of Polychem is 2.64 as of 15/7/2025

    You can easily buy Polychem shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Polychem share price is ₹3725.05 and ₹1786 as of 15/7/2025.

    Please be aware that Polychem stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -