TECIL Chemical & Hydro Power Share Price

    NSE
    14.75
    -0.69 (6.90%)
    TECILCHEM • 11 Jul, 2025 | 02:59 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    TECIL Chemical & Hydro Power Stock Performance

    1W Return-19.13
    1Y Return-36.75
    Today's Low14.66
    Prev. Close15.44
    Mkt Cap (Cr.)27.97
    1M Return-49.86
    3Y Return0.00
    52-Week High42.16
    Open14.66
    PE Ratio0.00
    6M Return-44.84
    Today's High16.21
    52-Week Low14.66
    Face Value10

    TECIL Chemical & Hydro Power Company background

    Founded in: 1945
    Managing director: Varghese Kurian
    Tecil Chemicals Hydro Power (TCPL) was incorporated in 1945. Promoted by V P Varde and M S Bhandarkar, it was taken over by G D Somani and family in 1964. The company is engaged in the manufacture of calcium carbide, acetylene black, ferro silicon and desulphurisation compounds. It diversified into power generation by setting up two hydel power projects for captive power consumption.Calcium carbide is used in the manufacture of acetylene gas, PVC, desulphurisation compounds, etc. Acetylene black is mainly used for dry cell batteries. Ferro silicon and desulphurisation compounds are mainly used by mini steel and integrated steel plants for refining steel.Since the products manufactured by the company are power intensive, uninterrupted and adequate supply of power from captive units are expected to improve its performance. This will give it an edge over its competitors in the market. The company has also upgraded its calcium carbide and ferro silicon plants under the technical supervision of Elkem Metallurgy, Norway.The Ullunkar Power Project was completed in 1999. The Company is planning to raise money for the projects by issuing Preference Shares to the extent of Rs. 900 lacs on private placement basis. During 200102 there were no progress of work at Ullynkal Hydro Power Project at 7 MW capacity and Karikkayyam Power Project.

    As of 11 Jul, 2025, TECIL Chemical & Hydro Power share price is ₹14.8. The stock opened at ₹14.7 and had closed at ₹15.4 the previous day. During today’s trading session, TECIL Chemical & Hydro Power share price moved between ₹14.66 and ₹16.21, with an average price for the day of ₹15.44. Over the last 52 weeks, the stock has recorded a low of ₹14.66 and a high of ₹42.16. In terms of performance, TECIL Chemical & Hydro Power share price has declined by 44.8% over the past six months and has declined by 33.79% over the last year.

    Read More
    View details of Market Depth

    TECIL Chemical & Hydro Power Fundamental

    Market Cap (in crs)

    27.97

    Face Value

    10

    Turnover (in lacs)

    0.32

    Key Metrics

    Qtr Change %
    New 52W Low today
    -65
    Dividend yield 1yr %
    0

    TECIL Chemical & Hydro Power Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    TECIL Chemical & Hydro Power Quarterly Revenue
    Jun 2010Jun 2008Sep 2007Jun 2007
    0.2 Cr
    2.35 Cr
    0.43 Cr
    0.32 Cr
    TECIL Chemical & Hydro Power Yearly Revenue
    Mar 2016Mar 2015
    0.73 Cr
    0.7 Cr
    TECIL Chemical & Hydro Power Quarterly Net Profit/Loss
    Jun 2011Jun 2010Sep 2009Jun 2009Dec 2008
    -0.16 Cr
    -0.06 Cr
    -0.22 Cr
    0.04 Cr
    -0.19 Cr
    TECIL Chemical & Hydro Power Yearly Net Profit/Loss
    Mar 2016Mar 2015
    -0.41 Cr
    -0.46 Cr

    Top Mutual Fund Invested in TECIL Chemical & Hydro Power

    Promoter
    47.7%
    Mutual Funds
    0.1%
    Domestic Institutions
    8.5%
    Public
    43.8%
    Promoter
    47.7%
    Mutual Funds
    0.1%
    Domestic Institutions
    8.5%
    Public
    43.8%
    Promoter
    47.7%
    Mutual Funds
    0.1%
    Domestic Institutions
    8.5%
    Public
    43.8%
    Promoter
    47.7%
    Mutual Funds
    0.1%
    Domestic Institutions
    8.5%
    Public
    43.8%
    Promoter
    47.7%
    Mutual Funds
    0.1%
    Domestic Institutions
    8.5%
    Public
    43.8%
    Promoter
    47.7%
    Mutual Funds
    0.1%
    Domestic Institutions
    8.5%
    Public
    43.8%

    TECIL Chemical & Hydro Power Technical Analysis

    Moving Averages Analysis
    14.75
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    16.10
    10Day EMA
    17.30
    12Day EMA
    17.80
    20Day EMA
    19.50
    26Day EMA
    20.60
    50Day EMA
    22.60
    100Day EMA
    23.70
    200Day EMA
    24.00
    5Day SMA
    16.30
    10Day SMA
    17.50
    20Day SMA
    19.10
    30Day SMA
    24.00
    50Day SMA
    24.00
    100Day SMA
    24.50
    150Day SMA
    24.40
    200Day SMA
    24.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2238 Rs
    2238 Rs
    Week Rs
    888 Rs
    888 Rs
    Month Rs
    894 Rs
    894 Rs
    15.21
    Pivot
    Resistance
    First Resistance
    15.75
    Second Resistance
    16.76
    Third Resistance
    17.30
    Support
    First Support
    14.20
    Second support
    13.66
    Third Support
    12.65
    Relative Strength Index
    26.95
    Money Flow Index
    54.16
    MACD
    -2.79
    MACD Signal
    -2.52
    Average True Range
    1.53
    Average Directional Index
    33.02
    Rate of Change (21)
    -47.21
    Rate of Change (125)
    -41.35
    Name
    Holding Percent
    CANARA BANK
    4.75

    TECIL Chemical & Hydro Power Latest News

    10 JUL 2025 | Thursday

    Tecil Chemicals & Hydro Power Ltd - 506680 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 JUN 2025 | Thursday

    Tecil Chemicals & Hydro Power Ltd - 506680 - Closure of Trading Window

    27 MAY 2025 | Tuesday

    Tecil Chemicals & Hydro Power Ltd - 506680 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    TECIL Chemical & Hydro Power Share Price FAQs

    TECIL Chemical & Hydro Power share price is ₹14.75 in NSE and ₹25.08 in BSE as on 11/7/2025.

    TECIL Chemical & Hydro Power share price in the past 1-year return was -36.74. The TECIL Chemical & Hydro Power share hit a 1-year low of Rs. 14.66 and a 1-year high of Rs. 42.16.

    The market cap of TECIL Chemical & Hydro Power is Rs. 27.97 Cr. as of 11/7/2025.

    The PE ratios of TECIL Chemical & Hydro Power is 0 as of 11/7/2025.

    The PB ratios of TECIL Chemical & Hydro Power is -2.4 as of 11/7/2025

    The Mutual Fund Shareholding in TECIL Chemical & Hydro Power was 0.06% at the end of 11/7/2025.

    You can easily buy TECIL Chemical & Hydro Power shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of TECIL Chemical & Hydro Power share price is ₹42.16 and ₹14.66 as of 11/7/2025.

    Please be aware that TECIL Chemical & Hydro Power stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -