Evans Electric Share Price

    BSE
    190.05
    +9.05 (4.85%)
    EVANS • 10 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    35.51%

    3Y Annualised Return

    118.88%

    5Y Annualised Return

    30.73%

    The current prices are delayed, login or Open Demat Account for live prices.

    Evans Electric Stock Performance

    1W Return-5.16
    1Y Return35.51
    Today's Low174
    Prev. Close181.00
    Mkt Cap (Cr.)104.30
    1M Return0.69
    3Y Return815.90
    52-Week High251.9
    Open187.95
    PE Ratio13.77
    6M Return6.77
    Today's High190.05
    52-Week Low117.8
    Face Value10

    Evans Electric Company background

    Founded in: 1951
    Evans Electric Limited was incorporated as a Private Limited Company with the name Evans Electric Private Limited on December 29, 1951. Subsequently, the Company was converted into a Public Limited Company on February 18, 2019 and the name of the Company was changed to Evans Electric Limited on March 13, 2019.The Company is in the field of repair and maintenance of large electric Motors, Generators, and Transformers, which are used in Thermal, Hydro, Diesel, Gas Nuclear Electric Power Generation, Petroleum Refineries, Chemicals Fertilizers, Cement Plants, Steel Plants, Tyre Manufacturing, Sugar Mills, Oil Gas Exploration, Shipping, Mining and Railway Traction. Some of the replacement components manufactured by the company includes Coils, Insulators, Slip Rings, Retaining Rings, Carbon Brushes, Brush Holders, Complete winding kits, Insulation Components, Wedges, Packers and stampings, as well as allied specialized tools and equipment.The Company has a factory unit admeasuring to 30,000 sq. ft. located in Palghar, Maharashtra which is used for providing rewinding and repairing services as well as for manufacturing replacement components. It also provides onsite services for large Electric Motors, Generators and Transformers that are too large and cannot be transported to Factory. The Companys clientele covers a wide range of industries from Thermal, Hydro, Nuclear, Gas Diesel Power Generation to Chemicals Fertilizers, Cement, Oil Gas Refineries, Steel Plants, Shipping, Off shore Oil Gas Exploration, Railways and Renewable Energy.The Company started business with repairing and rewinding of low voltage AC and DC electric motors and generators and then later in 1958, diversified into repairing and rewinding of high voltage power distribution transformers and then in 1960 it started with manufacturing of allied products such as commutators for DC machines, specialized contacts for Switchgear and strip Heaters. With time its capabilities grew and the company has been successful in executing orders received from foreign countries such as Bangladesh, Malaysia Sri Lanka which includes contract based services. The Company provides contract based services for repairing of various electric products which includes low Voltage and High Voltage AC and DC Electric Motors, Generators and Transformers, Turbo Generator Stators, Turbo Rotors (including high speed balancing), Hydro Generator Stators, Hydro Rotors and Field poles, also included are Dynamic balancing, Vacuum Impregnation, High Voltage Coil Manufacturing, RLA studies, Vibration Reduction, Diagnostic Testing, Machining, Fabrication and allied services.The Company was founded by Late Mr. Armando F. De Souza, Late Mr. Silus L. Evans, Late R. Pinto, Late Anslekar DMello and Late Dr. E. R .D Mello. Presently, the Company is managed by Mr. Ivor Anthony Desouza, son of Late Mr. Armando F. de Souza, who is an Electrical Engineer having an experience of around 46 years in the field of Electrical Repairs and Mr. Nelson Lionel Fernandes, Managing Director, a management Graduate with an experience of 34 years in field of supervision of Factory and other manufacturing process of the Company. The management team of the Company exhibits a synergy of both, experience and enthusiasm in the field of engineering and operations.Over the past, the company has evolved and adopted new methods and the use of new materials in high Voltage Rewinds, which gave the opportunity to embark on the Repairing and Rewinding of Large Motors Generators, which traditionally was the domain of the Original Equipment Manufacturers (OEMs) who were mainly foreign Companies. The success in this area of business put them on the ElectroMechanical Service map and in 1978 the company achieved a major breakthrough as it successfully repaired 40,000 KvA 11,000 volts generating sets of Uttar Pradesh State Electricity Board, for which the company got recognition from various publication houses. In the year 1989, the company successfully rewound the Big Rotating component of a NuclearPowered Generator. In 2004, the company rewound and commissioned a complex 33KV rated TurboGenerator.The Company offered a Fresh Issue 3,72,000 Equity Shares through IPO by raising money from public aggregating to Rs 1.93 Crores in May, 2019.

    As of 10 Jul, 2025, Evans Electric share price is ₹190. The stock opened at ₹188 and had closed at ₹181 the previous day. During today’s trading session, Evans Electric share price moved between ₹174.00 and ₹190.05, with an average price for the day of ₹182.03. Over the last 52 weeks, the stock has recorded a low of ₹117.80 and a high of ₹251.90. In terms of performance, Evans Electric share price has increased by 6.8% over the past six months and has increased by 35.51% over the last year.

    Read More
    Evans Electric SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹78,08,045 (+20.12%)
    Daily SIP of 25,000 would have become 78,08,045 in 1 year with a gain of 13,08,045 (+20.12%)
    View details of Market Depth

    Evans Electric Fundamental

    Market Cap (in crs)

    104.30

    Face Value

    10

    Turnover (in lacs)

    30.41

    Key Metrics

    Qtr Change %
    61.33% Gain from 52W Low
    35.8
    Dividend yield 1yr %
    Below industry Median
    0.8

    Top Mutual Fund Invested in Evans Electric

    Promoter
    59.4%
    Public
    40.6%
    Promoter
    59.4%
    Public
    40.6%
    Promoter
    59.4%
    Foreign Institutions
    0.4%
    Public
    40.1%

    Evans Electric Technical Analysis

    Moving Averages Analysis
    190.05
    Current Price
    Bullish Moving Averages
    8
    Bearish Moving Averages
    8
    5Day EMA
    191.50
    10Day EMA
    198.00
    12Day EMA
    198.70
    20Day EMA
    196.10
    26Day EMA
    192.30
    50Day EMA
    179.90
    100Day EMA
    169.50
    200Day EMA
    159.30
    5Day SMA
    188.60
    10Day SMA
    208.90
    20Day SMA
    201.80
    30Day SMA
    190.50
    50Day SMA
    170.00
    100Day SMA
    162.40
    150Day SMA
    166.30
    200Day SMA
    161.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    16000 Rs
    16000 Rs
    Week Rs
    27200 Rs
    27200 Rs
    Month Rs
    19090 Rs
    23409 Rs
    184.70
    Pivot
    Resistance
    First Resistance
    195.40
    Second Resistance
    200.75
    Third Resistance
    211.45
    Support
    First Support
    179.35
    Second support
    168.65
    Third Support
    163.30
    Relative Strength Index
    49.20
    Money Flow Index
    58.09
    MACD
    6.34
    MACD Signal
    12.30
    Average True Range
    10.39
    Average Directional Index
    32.33
    Rate of Change (21)
    0.69
    Rate of Change (125)
    32.49

    Evans Electric Latest News

    07 JUL 2025 | Monday

    Evans Electric Ltd - 542668 - Announcement under Regulation 30 (LODR)-Resignation of Director

    27 JUN 2025 | Friday

    Evans Electric Ltd - 542668 - Intimation Of Appointment Of Mr. Rajesh Dattatray Dhekane As A Chief Executive Officer Of The Company Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015

    27 JUN 2025 | Friday

    Evans Electric Ltd - 542668 - Board Meeting Outcome for Outcome Of Board Meeting Held On Friday, June 27, 2025 At Shorter Notice

    View More

    Evans Electric Share Price FAQs

    You can easily buy Evans Electric shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Evans Electric share price is ₹251.9 and ₹117.8 as of 10/7/2025.

    Please be aware that Evans Electric stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    0.00 (0.00%)
    137.00
    -0.13 (-0.09%)
    692.95
    -2.65 (-0.38%)
    2,575.00
    -6.00 (-0.23%)
    161.00
    -8.64 (-5.09%)
    384.90
    +0.20 (+0.05%)
    160.64
    -0.02 (-0.01%)
    260.00
    -2.85 (-1.08%)
    411.00
    -2.50 (-0.60%)
    399.05
    -0.85 (-0.21%)
    Top Gainers
    2,505.00
    +96.60 (+4.01%)
    866.60
    +13.75 (+1.61%)
    2,422.60
    +21.20 (+0.88%)
    2,470.00
    +18.80 (+0.77%)
    1,097.20
    +8.30 (+0.76%)
    Top Losers
    3,315.20
    -66.80 (-1.98%)
    260.05
    -5.00 (-1.89%)
    3,103.20
    -59.20 (-1.87%)
    1,591.80
    -24.00 (-1.49%)
    666.50
    -8.55 (-1.27%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -