Cospower Engineering Share Price

    BSE
    570.7
    +0.00 (0.00%)
    COSPOWER • 08 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    85.29%

    3Y Annualised Return

    84.30%

    5Y Annualised Return

    52.76%

    The current prices are delayed, login or Open Demat Account for live prices.

    Cospower Engineering Stock Performance

    1W Return-4.04
    1Y Return85.29
    Today's Low570
    Prev. Close570.70
    Mkt Cap (Cr.)85.61
    1M Return-18.47
    3Y Return507.13
    52-Week High795
    Open570.00
    PE Ratio45.40
    6M Return6.87
    Today's High570.7
    52-Week Low260
    Face Value10

    Cospower Engineering Company background

    Founded in: 2010
    Managing director: Felix Shridhar Kadam
    Cospower Engineering Limited was originally incorporated as a Private Limited Company with the name Cospower Engineering Private Limited on September 22, 2010 at Mumbai, Maharashtra of acquiring the Partnership business of M/s. Cospower Corporation, which was in existence since 2004. Subsequently, the Company was converted into Public Limited Company and the name was changed to Cospower Engineering Limited vide a fresh Certificate of Incorporation dated February 19, 2020.Initially, the promoters started business in year 2004 through Partnership Firm M/s. Cospower Corporation. The said Firm was engaged in the business of trading and marketing of electric goods. The Promoters, Mr. Oswald DSouza and Mr. Felix Kadam were partners of the said Firm. In December 2010, Cospower Engineering Private Limited acquired the running business of M/s Cospower Corporation. The Company is engaged in the business of manufacturing supply of reactive power compensation systems, harmonic filters and substation other engineering goods. The Company has also been providing turnkey services which involves supply, installation, commissioning, testing and comprehensive maintenance of electric products. There are few products which the Company do not manufacture but has to provide turnkey services by buying from other manufacturers. The Company has extended product range to other power related products to complete the electrical system. The Company has product of electrical equipments and it provides turnkey services with the help of highly trained team of service engineers to assure the safe and proper operation of the electrical distribution equipment. It undertakes manufacture and supply of finished products and intermediatestage products on contract basis depending upon the demand from customers.The Companys manufacturing unit is located at Vasai in Maharashtra. The manufacturing facility is equipped with requisite infrastructure including machinery, other handling equipment to facilitate smooth manufacturing process. Moreover, the Environment Management System, Quality Management System and Occupational Health and Safety Management System of the Company has been approved as per the guidelines of ISO 14001:2015 ISO 9001:2015 and ISO 45001:2018 respectively for design, manufacturing, supply, commissioning and consultancy for electrical and mechanical equipment and Manufacturing of high/ low voltage electrical panels.The Company raised money from public through IPO by issuing 4,00,000 Equity Shares aggregating to Rs 2.04 Crore in March, 2020. The new unit of the Company became fully operational in 2021. In 2023, Company has diversified into mechanical works and have supplied large size pump check valves to a public utility in Mumbai. These products are presently sourced by only very few players in the world. Another new area of business that Company is planning of turnkey contracts of Gas Insulated Substation.

    As of 08 Jul, 2025, Cospower Engineering share price is ₹570.7. The stock opened at ₹570 and had closed at ₹570.7 the previous day. During today’s trading session, Cospower Engineering share price moved between ₹570.00 and ₹570.70, with an average price for the day of ₹570.35. Over the last 52 weeks, the stock has recorded a low of ₹260.00 and a high of ₹795.00. In terms of performance, Cospower Engineering share price has increased by 11.9% over the past six months and has increased by 85.29% over the last year.

    Read More
    Cospower Engineering SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹1,02,69,944 (+58.00%)

    Daily SIP of 25,000 would have become 1,02,69,944 in 1 year with a gain of 37,69,944 (+58.00%)

    View details of Market Depth

    Cospower Engineering Fundamental

    Market Cap (in crs)

    85.61

    Face Value

    10

    Turnover (in lacs)

    8.56

    Key Metrics

    Qtr Change %
    28.21% Fall from 52W High
    -24.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Cospower Engineering

    Promoter
    65.8%
    Public
    34.2%
    Promoter
    71.2%
    Public
    28.8%
    Promoter
    73.3%
    Public
    26.7%

    Cospower Engineering Technical Analysis

    Moving Averages Analysis
    570.7
    Current Price
    Bullish Moving Averages
    3
    Bearish Moving Averages
    13
    5Day EMA
    590.40
    10Day EMA
    624.80
    12Day EMA
    634.60
    20Day EMA
    654.80
    26Day EMA
    658.40
    50Day EMA
    641.90
    100Day EMA
    578.40
    200Day EMA
    476.90
    5Day SMA
    586.60
    10Day SMA
    634.10
    20Day SMA
    696.30
    30Day SMA
    690.70
    50Day SMA
    637.30
    100Day SMA
    587.70
    150Day SMA
    485.10
    200Day SMA
    429.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1500 Rs
    1500 Rs
    Week Rs
    2687 Rs
    2687 Rs
    Month Rs
    null Rs
    null Rs
    570.47
    Pivot
    Resistance
    First Resistance
    570.93
    Second Resistance
    571.17
    Third Resistance
    571.63
    Support
    First Support
    570.23
    Second support
    569.77
    Third Support
    569.53
    Relative Strength Index
    30.55
    Money Flow Index
    31.44
    MACD
    -23.73
    MACD Signal
    -0.41
    Average True Range
    19.60
    Average Directional Index
    35.23
    Rate of Change (21)
    -20.44
    Rate of Change (125)
    93.46

    Cospower Engineering Latest News

    08 JUL 2025 | Tuesday

    Cospower Engineering Ltd - 543172 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    06 JUN 2025 | Friday

    Cospower Engineering Ltd - 543172 - Statement Of Audited Financial Results Together With Statement Of Assets And Liabilities For The Half Year & Year Ended 31St March 2025

    06 JUN 2025 | Friday

    Cospower Engineering Ltd - 543172 - Board Meeting Outcome for Outcome Of Board Meeting Of The Company Held On Friday, June 06, 2025.

    View More

    Cospower Engineering Share Price FAQs

    You can easily buy Cospower Engineering shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Cospower Engineering share price is ₹795 and ₹260 as of 8/7/2025.

    Please be aware that Cospower Engineering stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.53
    +0.27 (+0.41%)
    137.98
    -0.22 (-0.16%)
    691.90
    -1.30 (-0.19%)
    2,587.20
    -4.10 (-0.16%)
    164.62
    -1.86 (-1.12%)
    388.70
    +2.20 (+0.57%)
    158.83
    -3.14 (-1.94%)
    264.60
    +1.10 (+0.42%)
    420.60
    -1.40 (-0.33%)
    403.00
    +2.15 (+0.54%)
    Top Gainers
    680.00
    +11.05 (+1.65%)
    2,431.10
    +38.40 (+1.60%)
    333.40
    +4.55 (+1.38%)
    939.25
    +11.60 (+1.25%)
    12,515.00
    +101.00 (+0.81%)
    Top Losers
    669.25
    -16.35 (-2.38%)
    158.34
    -3.63 (-2.24%)
    1,684.40
    -23.70 (-1.39%)
    267.15
    -2.50 (-0.93%)
    7,497.50
    -67.50 (-0.89%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -