T & I Global Share Price

    BSE
    170.25
    -3.25 (1.75%)
    TIGLOB • 10 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -28.51%

    3Y Annualised Return

    21.32%

    5Y Annualised Return

    21.30%

    The current prices are delayed, login or Open Demat Account for live prices.

    T & I Global Stock Performance

    1W Return2.25
    1Y Return-28.69
    Today's Low167.5
    Prev. Close173.50
    Mkt Cap (Cr.)86.28
    1M Return13.99
    3Y Return89.59
    52-Week High249.2
    Open173.50
    PE Ratio48.09
    6M Return-15.30
    Today's High175
    52-Week Low130
    Face Value10

    T & I Global Company background

    Founded in: 1991
    Managing director: Vineet Bagaria
    T I Global Ltd (TIGL)., a T I Group company was incorporated as a private limited company in Jan. 1991. Later it was converted into a public limited company in Aug. 1994 and fresh Certificate of Incorporation was obtained in Sep. 8, 1994. The Company is a leading manufacturer and exporter of Tea Processing Machinery with the expertise to supply Customised processing equipment for CTC, Orthodox Green Tea. The Company is a familyrun business and was established in 1949 by the industrious Bagaria family hailing from Assam, India. Over the years, the Group launched many innovative products and value additions for the tea industry, as well as Customized Drying Solutions for the food and chemical industries.TIGL has two full fledged manufacturing facilities in India at Kolkata the capital city of West Bengal, and at Coimbatore, the industrial city of Tamil Nadu. Their highcapacity Coimbatore unit is equipped to manufacture super size multiple module dryers and withering machines. The 45,000 sq.feet of well lit and ventilated shop floor area allows for large assemblies of multiple processing lines.The company manufactures and exports tea processing machinery since its incorporation. Machinery Exports are made to tea growing countries including Bangladesh, Sri Lanka, PapuaNew Guinea, Mauritius, Kenya, Tanzania, Uganda, Malawi, Iran, Turkey and Australia.The company diversified into tea business by entering the area of tea plantation. It had set up a factory at Jalpaiguri, West Bengal, to manufacture 10 lac kg per annum of made tea. The company tapped the capitalmarket for financing the project by making a public issue in January,1995.In 200001, the company has expanded the land area of plantation by purchasing another 32 hectares of land and it has also expanding the plantation area by developing new plantation in another 33.60 hectares.The Commercial production of Green Tea was commenced during 200102. During 200304, the Company sold CTC Tea manufacturing unit commonly known as Teatops India. It further started Tea Machinery manufacturing at Kolkata. It further setup a CTC Tea Factory at its Mainak Hills Tea Estate with a capacity of producing 600000 Kgs of CTC Tea per year with a total invest of about Rs. 2 Crores during 200607.

    As of 10 Jul, 2025, T & I Global share price is ₹170.2. The stock opened at ₹173.5 and had closed at ₹173.5 the previous day. During today’s trading session, T & I Global share price moved between ₹167.50 and ₹175.00, with an average price for the day of ₹171.25. Over the last 52 weeks, the stock has recorded a low of ₹130.00 and a high of ₹249.20. In terms of performance, T & I Global share price has declined by 15.7% over the past six months and has declined by 28.51% over the last year.

    Read More
    T & I Global SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹56,52,022 (-13.05%)
    Daily SIP of 25,000 would have become 56,52,022 in 1 year with a gain of -8,47,977 (-13.05%)
    View details of Market Depth

    T & I Global Fundamental

    Market Cap (in crs)

    86.28

    Face Value

    10

    Turnover (in lacs)

    0.83

    Key Metrics

    Qtr Change %
    31.68% Fall from 52W High
    26.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in T & I Global

    Promoter
    53.3%
    Public
    46.7%
    Promoter
    53.3%
    Public
    46.7%
    Promoter
    53.3%
    Public
    46.7%
    Promoter
    53.3%
    Public
    46.7%
    Promoter
    53.3%
    Public
    46.7%
    Promoter
    53.3%
    Public
    46.7%

    T & I Global Technical Analysis

    Moving Averages Analysis
    170.25
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    169.10
    10Day EMA
    166.20
    12Day EMA
    165.30
    20Day EMA
    162.90
    26Day EMA
    161.80
    50Day EMA
    159.70
    100Day EMA
    163.50
    200Day EMA
    177.60
    5Day SMA
    168.90
    10Day SMA
    165.10
    20Day SMA
    161.60
    30Day SMA
    159.40
    50Day SMA
    158.80
    100Day SMA
    156.00
    150Day SMA
    170.50
    200Day SMA
    179.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    428 Rs
    489 Rs
    Week Rs
    1098 Rs
    1280 Rs
    Month Rs
    2821 Rs
    3153 Rs
    170.92
    Pivot
    Resistance
    First Resistance
    174.33
    Second Resistance
    178.42
    Third Resistance
    181.83
    Support
    First Support
    166.83
    Second support
    163.42
    Third Support
    159.33
    Relative Strength Index
    61.03
    Money Flow Index
    72.52
    MACD
    3.56
    MACD Signal
    2.25
    Average True Range
    9.21
    Average Directional Index
    21.41
    Rate of Change (21)
    7.18
    Rate of Change (125)
    -15.30

    T & I Global Latest News

    26 JUN 2025 | Thursday

    T & I Global Ltd - 522294 - Closure of Trading Window

    16 JUN 2025 | Monday

    T & I Global Ltd - 522294 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    09 JUN 2025 | Monday

    T & I Global Ltd - 522294 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    View More

    T & I Global Share Price FAQs

    You can easily buy T & I Global shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of T & I Global share price is ₹249.2 and ₹130 as of 10/7/2025.

    Please be aware that T & I Global stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -