1Y Annualised Return
▼-28.51%
3Y Annualised Return
▲21.32%
5Y Annualised Return
▲21.30%
T & I Global Stock Performance
|
|
|
T & I Global Company background
Founded in: 1991
Managing director: Vineet Bagaria
T I Global Ltd (TIGL)., a T I Group company was incorporated as a private limited company in Jan. 1991. Later it was converted into a public limited company in Aug. 1994 and fresh Certificate of Incorporation was obtained in Sep. 8, 1994. The Company is a leading manufacturer and exporter of Tea Processing Machinery with the expertise to supply Customised processing equipment for CTC, Orthodox Green Tea. The Company is a familyrun business and was established in 1949 by the industrious Bagaria family hailing from Assam, India. Over the years, the Group launched many innovative products and value additions for the tea industry, as well as Customized Drying Solutions for the food and chemical industries.TIGL has two full fledged manufacturing facilities in India at Kolkata the capital city of West Bengal, and at Coimbatore, the industrial city of Tamil Nadu. Their highcapacity Coimbatore unit is equipped to manufacture super size multiple module dryers and withering machines. The 45,000 sq.feet of well lit and ventilated shop floor area allows for large assemblies of multiple processing lines.The company manufactures and exports tea processing machinery since its incorporation. Machinery Exports are made to tea growing countries including Bangladesh, Sri Lanka, PapuaNew Guinea, Mauritius, Kenya, Tanzania, Uganda, Malawi, Iran, Turkey and Australia.The company diversified into tea business by entering the area of tea plantation. It had set up a factory at Jalpaiguri, West Bengal, to manufacture 10 lac kg per annum of made tea. The company tapped the capitalmarket for financing the project by making a public issue in January,1995.In 200001, the company has expanded the land area of plantation by purchasing another 32 hectares of land and it has also expanding the plantation area by developing new plantation in another 33.60 hectares.The Commercial production of Green Tea was commenced during 200102. During 200304, the Company sold CTC Tea manufacturing unit commonly known as Teatops India. It further started Tea Machinery manufacturing at Kolkata. It further setup a CTC Tea Factory at its Mainak Hills Tea Estate with a capacity of producing 600000 Kgs of CTC Tea per year with a total invest of about Rs. 2 Crores during 200607.
As of 10 Jul, 2025, T & I Global share price is ₹170.2. The stock opened at ₹173.5 and had closed at ₹173.5 the previous day. During today’s trading session, T & I Global share price moved between ₹167.50 and ₹175.00, with an average price for the day of ₹171.25. Over the last 52 weeks, the stock has recorded a low of ₹130.00 and a high of ₹249.20. In terms of performance, T & I Global share price has declined by 15.7% over the past six months and has declined by 28.51% over the last year.
T & I Global SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹56,52,022 (-13.05%)
Daily SIP of ₹25,000 would have become ₹56,52,022 in 1 year with a gain of ₹-8,47,977 (-13.05%)
T & I Global Fundamental
Market Cap (in crs)
86.28
Face Value
10
Turnover (in lacs)
0.83
Key Metrics
Qtr Change %
31.68% Fall from 52W High
26.5
Dividend yield 1yr %
0
T & I Global Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
170.25
Current Price
5Day EMA
169.10
10Day EMA
166.20
12Day EMA
165.30
20Day EMA
162.90
26Day EMA
161.80
50Day EMA
159.70
100Day EMA
163.50
200Day EMA
177.60
5Day SMA
168.90
10Day SMA
165.10
20Day SMA
161.60
30Day SMA
159.40
50Day SMA
158.80
100Day SMA
156.00
150Day SMA
170.50
200Day SMA
179.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 428 Rs | 489 Rs |
Week Rs | 1098 Rs | 1280 Rs |
Month Rs | 2821 Rs | 3153 Rs |
Resistance & Support
170.92
Pivot
Resistance
First Resistance
174.33
Second Resistance
178.42
Third Resistance
181.83
Support
First Support
166.83
Second support
163.42
Third Support
159.33
Relative Strength Index
61.03
Money Flow Index
72.52
MACD
3.56
MACD Signal
2.25
Average True Range
9.21
Average Directional Index
21.41
Rate of Change (21)
7.18
Rate of Change (125)
-15.30
T & I Global Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
90.45 | 59.43 | 77 | 190.05 | 82.58 | 10.28% | 1.07% | -30.32% | -8.64% | 440.00% | 0.00% | 30.56 | 47.64 | 2.43 | |
154.70 | 70.23 | 89 | 172.8 | 152.25 | 5.06% | 3.06% | 41.86% | 46.64% | 178.74% | 1.29% | 34.76 | 47.64 | 3.58 | |
69.03 | 73.72 | 45 | 140 | 69.31 | -2.65% | -10.83% | -0.62% | 46.10% | -12.23% | 0.72% | 18.91 | 47.64 | 2.56 | |
190.05 | 104.30 | 117.8 | 251.9 | 181.00 | -9.89% | 5.70% | 6.77% | 34.24% | 805.43% | 0.00% | 13.77 | 14.29 | 3.97 | |
570.00 | 85.50 | 260 | 795 | 570.00 | -0.12% | -18.57% | 6.74% | 83.28% | 506.38% | 0.00% | 45.35 | 70.85 | 4.75 | |
Sona Machinery Ltd. | 77.85 | 77.85 | - | - | - | - | - | - | - | - | - | - | - | - |
T & I Global Latest News
T & I Global Share Price FAQs
How to buy T & I Global shares?
You can easily buy T & I Global shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of T & I Global ?
The 52-week high and low of T & I Global share price is ₹249.2 and ₹130 as of 10/7/2025.
Please be aware that T & I Global stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account