EIH Associated Hotels Share Price

    373.15
    -2.00 (-0.53%)
    EIHAHOTELS • 07 Nov, 2025 | 03:29 PM
    Buy
    with MTF at1xleverage

    1Y Annualised Return

    -3.93%

    3Y Annualised Return

    21.13%

    5Y Annualised Return

    25.24%

    10Y Annualised Return

    14.78%

    The current prices are delayed, login or Open Demat Account for live prices.

    EIH Associated Hotels Stock Performance

    1W Return-2.28
    1Y Return-3.75
    Today's Low371.15
    Prev. Close375.15
    Mkt Cap (Cr.)2,286.03
    1M Return-2.62
    3Y Return56.96
    52-Week High455.7
    Open375.20
    PE Ratio23.14
    6M Return6.63
    Today's High375.9
    52-Week Low304
    Face Value10

    EIH Associated Hotels Company background

    Founded in: 1983
    Managing director: Vikram Oberoi
    EIH Associated Hotels Limited is in the business of hotel operation. Their principal activity is to provide hotel and resort services. The companys hotels include The Oberoi Cecil, Shimla The Oberoi Rajvilas, Jaipur Trident, Agra Trident, Bhubaneshwar Trident, Chennai Trident, Jaipur Trident, Udaipur, and Trident, Cochin. Island Hotel Maharaj Ltd is the wholly owned subsidiary of the company. EIH Associated Hotels Limited, a member of The Oberoi Group renowned for setting global benchmarks in luxury hospitality, commenced its journey in June, 1983 as Pleasant Hotels Limited in Tamil Nadu. Thereafter, it ventured into a franchise agreement with Ramada (U.K.) Ltd in November, 1984. In the year 1997, the company opened their deluxe hotel Rajvilas in Jaipur. In the year 2001, they acquired about 1.62 lakh sq ft of space at the BandraKurla complex in Mumbai from the Mumbai Metropolitan Regional Development Authority for Rs 121 crore. In September 2002, ITC marginally increased their stake in the company to 14.9 percent. During the year 20032004, the company entered into Franchise agreement with Hilton International and The Trident, Chennai had rebranded into Trident Hilton. The company introduced contact center and became operational with Toll Free number for easy access by customer. During the year 20052006, the companys all day dinning restaurant was opened at Trident Hiltion, Chennai and a new business center was added at the hotel. Indus Corporation Ltd amalgamated with the company with effect from April 1, 2005. During the year 20062007, the company acquired of two hotels, namely the Oberoi Cencil, Shimla and Trident Hilton, Bhubaneswar They developed a new seafood restaurant at Hilton, Chennai.During the year 20072008, the company opened a speciality Indian restaurant in Oberoi Rajvilas, Jaipur. In November 2007, the company completed the renovation of Trident, Agra and in December 2007, they also opened a new seafood restaurant at Trident, Chennai. During the year 20082009, the company twofitness center opened in Trident, Chennai and Trident, Bhubaneshwar.During the year 201213, Island Hotel Maharaj Limited, the Companys whollyowned subsidiary was merged with the Company through Scheme of Amalgamation with effect from 1st April, 2011, as a going concern.The Company launched Oberoi One in FY 202021. In 2022, it launched Trident Hotel. The Company introduced Premier Rooms with Private Garden a sanctuary where guests can relax on sun loungers in their private outdoor spaces and enjoy all fresco dining at The Oberoi Rajvilas in 2024.In FY 2025, Company launched OberoiConnect, a cloudbased Human Resource Management System by DarwinBox, to streamline HR processes and enhance employee experience across all Oberoi and Trident Hotels in India.

    EIH Associated Hotels Share Price Today


    As of 7 Nov 2025, EIH Associated Hotels share price is ₹373.2. The stock opened at ₹375.2 and had closed at ₹375.2 the previous day. During today’s trading session, EIH Associated Hotels share price moved between ₹371.15 and ₹375.90, with an average price for the day of ₹373.52. Over the last 52 weeks, the stock has recorded a low of ₹304.00 and a high of ₹455.70. In terms of performance, EIH Associated Hotels share price has increased by 6.9% over the past six months and has declined by 3.93% over the last year.
    Read More
    EIH Associated Hotels SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 6,03,528 in 5 years with a gain of 3,03,528 (+101.18%)
    View details of Market Depth

    EIH Associated Hotels Fundamental

    Market Cap (in crs)

    2,286.03

    Face Value

    10

    Turnover (in lacs)

    42.20

    Key Metrics

    Qtr Change %
    -0.6
    Dividend yield 1yr %
    Above industry Median
    0.9

    EIH Associated Hotels Shareholding Pattern

    Promoter
    75%
    Foreign Institutions
    13.7%
    Public
    11.3%
    Promoter
    75%
    Foreign Institutions
    13.7%
    Public
    11.3%
    Promoter
    75%
    Foreign Institutions
    13.7%
    Public
    11.3%
    Promoter
    75%
    Foreign Institutions
    13.8%
    Public
    11.2%
    Promoter
    75%
    Foreign Institutions
    13.8%
    Public
    11.2%
    Promoter
    75%
    Foreign Institutions
    13.7%
    Public
    11.3%

    EIH Associated Hotels Technical Analysis

    Moving Averages Analysis
    373.15
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    377.60
    Day EMA10
    379.70
    Day EMA12
    380.20
    Day EMA20
    381.80
    Day EMA26
    382.80
    Day EMA50
    385.20
    Day EMA100
    384.90
    Day EMA200
    382.40
    Day SMA5
    378.70
    Day SMA10
    380.70
    Day SMA20
    381.90
    Day SMA30
    381.40
    Day SMA50
    388.80
    Day SMA100
    387.00
    Day SMA150
    382.20
    Day SMA200
    375.70
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    10897 Rs
    17615 Rs
    Week Rs
    6773 Rs
    14187 Rs
    Month Rs
    7150 Rs
    16010 Rs
    373.40
    Pivot
    Resistance
    First Resistance
    375.65
    Second Resistance
    378.15
    Third Resistance
    380.40
    Support
    First Support
    370.90
    Second support
    368.65
    Third Support
    366.15
    Relative Strength Index
    37.62
    Money Flow Index
    41.55
    MACD
    -2.58
    MACD Signal
    -2.06
    Average True Range
    8.74
    Average Directional Index
    20.37
    Rate of Change (21)
    -2.62
    Rate of Change (125)
    9.20

    Name
    Holding Percent
    Jupiter India Fund
    9.98
    The Jupiter Global Fund-Jupiter India Select
    3.21

    EIH Associated Hotels Latest News

    03 NOV 2025 | Monday

    EIH Associated Hotels Ltd-$ - 523127 - Board Meeting Intimation for The Unaudited Financial Results For The Quarter And Six Months Ended 30Th September 2025.

    08 OCT 2025 | Wednesday

    EIH Associated Hotels Ltd-$ - 523127 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    30 SEP 2025 | Tuesday

    EIH Associated Hotels Ltd-$ - 523127 - Closure of Trading Window

    View More

    EIH Associated Hotels Share Price FAQs

    EIH Associated Hotels share price is ₹373.15 in NSE and ₹373.7 in BSE as on 7/11/2025.

    EIH Associated Hotels share price in the past 1-year return was -3.75. The EIH Associated Hotels share hit a 1-year low of Rs. 304 and a 1-year high of Rs. 455.7.

    The market cap of EIH Associated Hotels is Rs. 2286.03 Cr. as of 7/11/2025.

    The PE ratios of EIH Associated Hotels is 23.14 as of 7/11/2025.

    The PB ratios of EIH Associated Hotels is 4.26 as of 7/11/2025

    You can easily buy EIH Associated Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of EIH Associated Hotels share price is ₹455.7 and ₹304 as of 7/11/2025.

    Please be aware that EIH Associated Hotels stock prices are subject to continuous fluctuations due to various factors.

    Invest in EIH Associated Hotels
    +91 -

    Popular Stocks
    318.00
    +0.20 (+0.06%)
    181.37
    +4.10 (+2.31%)
    306.10
    +0.45 (+0.15%)
    414.25
    +5.45 (+1.33%)
    393.20
    +1.45 (+0.37%)
    Top Gainers
    816.35
    +23.85 (+3.01%)
    2,369.40
    +55.10 (+2.38%)
    1,066.60
    +24.70 (+2.37%)
    181.37
    +4.10 (+2.31%)
    3,690.20
    +71.70 (+1.98%)
    Top Losers
    2,001.20
    -93.70 (-4.47%)
    1,167.20
    -23.20 (-1.95%)
    5,583.50
    -109.50 (-1.92%)
    1,386.70
    -26.90 (-1.90%)
    7,642.00
    -140.00 (-1.80%)
    Invest in EIH Associated Hotels
    +91 -