EIH Associated Hotels Share Price

    NSE
    380.1
    +3.45 (1.06%)
    EIHAHOTELS • 04 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -20.20%

    3Y Annualised Return

    27.27%

    5Y Annualised Return

    25.26%

    The current prices are delayed, login or Open Demat Account for live prices.

    EIH Associated Hotels Stock Performance

    1W Return0.21
    1Y Return-19.68
    Today's Low375.1
    Prev. Close376.65
    Mkt Cap (Cr.)2,310.09
    1M Return-0.58
    3Y Return107.75
    52-Week High543.95
    Open380.10
    PE Ratio24.42
    6M Return-13.59
    Today's High381.9
    52-Week Low304
    Face Value10

    EIH Associated Hotels Company background

    Founded in: 1983
    Managing director: Vikram Oberoi
    EIH Associated Hotels Limited is is in the business of hotel operation. Their principal activity is to provide hotel and resort services. The companys hotels include The Oberoi Cecil, Shimla The Oberoi Rajvilas, Jaipur Trident, Agra Trident, Bhubaneshwar Trident, Chennai Trident, Jaipur Trident, Udaipur, and Trident, Cochin. Island Hotel Maharaj Ltd is the wholly owned subsidiary of the company. Established in March, 1983, the Company commenced their operations on June 10, 1983 with the brand name Pleasant Hotels in Tamil Nadu. Thereafter, in November, 1984, it ventured into a franchise agreement with Ramada (U.K.) Ltd. In the year 1997, the company opened their deluxe hotel Rajvilas in Jaipur. In the year 2001, they acquired about 1.62 lakh sq ft of space at the BandraKurla complex in Mumbai from the Mumbai Metropolitan Regional Development Authority for Rs 121 crore. In September 2002, ITC marginally increased their stake in the company to 14.9 percent.During the year 20032004, the company entered into Franchise agreement with Hilton International and The Trident, Chennai had rebranded into Trident Hilton. The company introduced contact center and became operational with Toll Free number for easy access by customer. During the year 20052006, the companys all day dinning restaurant was opened at Trident Hiltion, Chennai and a new business center was added at the hotel. Indus Corporation Ltd amalgamated with the company with effect from April 1, 2005. During the year 20062007, the company acquired of two hotels, namely the Oberoi Cencil, Shimla and Trident Hilton, Bhubaneswar They developed a new seafood restaurant at Hilton, Chennai.During the year 20072008, the company opened a speciality Indian restaurant in Oberoi Rajvilas, Jaipur. In November 2007, the company completed the renovation of Trident, Agra and in December 2007, they also opened a new seafood restaurant at Trident, Chennai. During the year 20082009, the company twofitness center opened in Trident, Chennai and Trident, Bhubaneshwar.During the year 201213, Island Hotel Maharaj Limited, the Companys whollyowned subsidiary was merged with the Company through Scheme of Amalgamation with effect from 1st April, 2011, as a going concern.The Company launched Oberoi One in FY 202021. In 2022, it launched Trident Hotel. The Company introduced Premier Rooms with Private Garden a sanctuary where guests can relax on sun loungers in their private outdoor spaces and enjoy all fresco dining at The Oberoi Rajvilas in 2024.

    As of 04 Jul, 2025, EIH Associated Hotels share price is ₹379.1. The stock opened at ₹380.1 and had closed at ₹376.6 the previous day. During today’s trading session, EIH Associated Hotels share price moved between ₹375.10 and ₹381.90, with an average price for the day of ₹378.50. Over the last 52 weeks, the stock has recorded a low of ₹304.00 and a high of ₹543.95. In terms of performance, EIH Associated Hotels share price has declined by 13.6% over the past six months and has declined by 20.2% over the last year.

    Read More
    EIH Associated Hotels SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹58,83,049 (-9.49%)

    Daily SIP of 25,000 would have become 58,83,049 in 1 year with a gain of -6,16,950 (-9.49%)

    View details of Market Depth

    EIH Associated Hotels Fundamental

    Market Cap (in crs)

    2,310.09

    Face Value

    10

    Turnover (in lacs)

    49.32

    Key Metrics

    Qtr Change %
    30.31% Fall from 52W High
    7.1
    Dividend yield 1yr %
    Above industry Median
    0.8

    Top Mutual Fund Invested in EIH Associated Hotels

    Promoter
    75%
    Foreign Institutions
    13.7%
    Public
    11.3%
    Promoter
    75%
    Foreign Institutions
    13.8%
    Public
    11.2%
    Promoter
    75%
    Foreign Institutions
    13.8%
    Public
    11.2%
    Promoter
    75%
    Foreign Institutions
    13.7%
    Public
    11.3%
    Promoter
    75%
    Foreign Institutions
    13.7%
    Public
    11.3%
    Promoter
    75%
    Foreign Institutions
    13.8%
    Public
    11.2%

    EIH Associated Hotels Technical Analysis

    Moving Averages Analysis
    380.1
    Current Price
    Bullish Moving Averages
    15
    Bearish Moving Averages
    1
    5Day EMA
    377.40
    10Day EMA
    376.90
    12Day EMA
    376.90
    20Day EMA
    377.10
    26Day EMA
    376.90
    50Day EMA
    374.80
    100Day EMA
    373.70
    200Day EMA
    374.30
    5Day SMA
    377.90
    10Day SMA
    376.00
    20Day SMA
    377.20
    30Day SMA
    379.90
    50Day SMA
    374.80
    100Day SMA
    362.90
    150Day SMA
    376.60
    200Day SMA
    378.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    7789 Rs
    13460 Rs
    Week Rs
    10681 Rs
    21356 Rs
    Month Rs
    12269 Rs
    24530 Rs
    378.70
    Pivot
    Resistance
    First Resistance
    382.30
    Second Resistance
    385.50
    Third Resistance
    389.10
    Support
    First Support
    375.50
    Second support
    371.90
    Third Support
    368.70
    Relative Strength Index
    52.62
    Money Flow Index
    54.47
    MACD
    -0.05
    MACD Signal
    -0.15
    Average True Range
    10.16
    Average Directional Index
    13.19
    Rate of Change (21)
    -0.77
    Rate of Change (125)
    -13.58
    Name
    Holding Percent
    Jupiter India Fund
    9.98
    The Jupiter Global Fund-Jupiter India Select
    3.21

    EIH Associated Hotels Latest News

    30 JUN 2025 | Monday

    EIH Associated Hotels Ltd-$ - 523127 - Closure of Trading Window

    26 JUN 2025 | Thursday

    EIH Associated Hotels Ltd-$ - 523127 - Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements ) Regulations 2015

    13 JUN 2025 | Friday

    EIH Associated Hotels Ltd-$ - 523127 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    EIH Associated Hotels Share Price FAQs

    EIH Associated Hotels share price is ₹380.1 in NSE and ₹380.65 in BSE as on 4/7/2025.

    EIH Associated Hotels share price in the past 1-year return was -19.67. The EIH Associated Hotels share hit a 1-year low of Rs. 304 and a 1-year high of Rs. 543.95.

    The market cap of EIH Associated Hotels is Rs. 2310.09 Cr. as of 4/7/2025.

    The PE ratios of EIH Associated Hotels is 24.42 as of 4/7/2025.

    The PB ratios of EIH Associated Hotels is 4.32 as of 4/7/2025

    You can easily buy EIH Associated Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of EIH Associated Hotels share price is ₹543.95 and ₹304 as of 4/7/2025.

    Please be aware that EIH Associated Hotels stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -