EIH Associated Hotels Share Price

NSE
371.25
+5.55 (1.63%)
EIHAHOTELS • 24 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-21.46%

3Y Annualised Return

28.06%

5Y Annualised Return

25.09%

The current prices are delayed, login or Open Demat Account for live prices.

EIH Associated Hotels SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹58,47,210 (-10.04%)

Daily SIP of 25,000 would have become 58,47,210 in 1 year with a gain of -6,52,789 (-10.04%)

EIH Associated Hotels Stock Performance
Today’s Low - High
367.85
376.45
367.85
376.45
52 Week Low - High
304.00
543.95
304.00
543.95

Open

368.00

Prev. Close

365.70

Total Traded Value

71.81 L

View details of Market Depth
EIH Associated Hotels Fundamental

Market Cap (in crs)

2,228.44

Face Value

10

Turnover (in lacs)

71.81

Key Metrics
Qtr Change %
31.84% Fall from 52W High
7.1
Dividend yield 1yr %
Below industry Median
0.8

EIH Associated Hotels shareholding Pattern

Promoter
75%
Foreign Institutions
13.7%
Public
11.3%
Promoter
75%
Foreign Institutions
13.8%
Public
11.2%
Promoter
75%
Foreign Institutions
13.8%
Public
11.2%
Promoter
75%
Foreign Institutions
13.7%
Public
11.3%
Promoter
75%
Foreign Institutions
13.7%
Public
11.3%
Promoter
75%
Foreign Institutions
13.8%
Public
11.2%

EIH Associated Hotels Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
371.25
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
5Day EMA
370.00
10Day EMA
374.10
12Day EMA
375.10
20Day EMA
376.80
26Day EMA
376.60
50Day EMA
373.70
100Day EMA
373.00
200Day EMA
374.10
5Day SMA
370.40
10Day SMA
376.30
20Day SMA
380.70
30Day SMA
381.00
50Day SMA
374.50
100Day SMA
363.40
150Day SMA
376.70
200Day SMA
379.90
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
8235 Rs
15202 Rs
Week Rs
12257 Rs
22346 Rs
Month Rs
13582 Rs
26794 Rs
Resistance & Support
366.10
Pivot
Resistance
First Resistance
368.90
Second Resistance
372.10
Third Resistance
374.90
Support
First Support
362.90
Second support
360.10
Third Support
356.90
Relative Strength Index
36.84
Money Flow Index
44.85
MACD
-1.50
MACD Signal
1.37
Average True Range
10.95
Average Directional Index
17.34
Rate of Change (21)
-5.71
Rate of Change (125)
-13.06
Shareholding
Name
Holding Percent
Jupiter India Fund
9.98
The Jupiter Global Fund-Jupiter India Select
3.21

EIH Associated Hotels Latest News

13 JUN 2025 | Friday

EIH Associated Hotels Ltd-$ - 523127 - Announcement under Regulation 30 (LODR)-Newspaper Publication

06 JUN 2025 | Friday

EIH Associated Hotels Ltd-$ - 523127 - Disclosure To Shareholders On Tax Deduction On Dividend

03 JUN 2025 | Tuesday

EIH Associated Hotels Ltd-$ - 523127 - Announcement under Regulation 30 (LODR)-Newspaper Publication

View More

EIH Associated Hotels Company background

Founded in: 1983
Managing director: Vikram Oberoi
EIH Associated Hotels Limited is is in the business of hotel operation. Their principal activity is to provide hotel and resort services. The companys hotels include The Oberoi Cecil, Shimla The Oberoi Rajvilas, Jaipur Trident, Agra Trident, Bhubaneshwar Trident, Chennai Trident, Jaipur Trident, Udaipur, and Trident, Cochin. Island Hotel Maharaj Ltd is the wholly owned subsidiary of the company. Established in March, 1983, the Company commenced their operations on June 10, 1983 with the brand name Pleasant Hotels in Tamil Nadu. Thereafter, in November, 1984, it ventured into a franchise agreement with Ramada (U.K.) Ltd. In the year 1997, the company opened their deluxe hotel Rajvilas in Jaipur. In the year 2001, they acquired about 1.62 lakh sq ft of space at the BandraKurla complex in Mumbai from the Mumbai Metropolitan Regional Development Authority for Rs 121 crore. In September 2002, ITC marginally increased their stake in the company to 14.9 percent.During the year 20032004, the company entered into Franchise agreement with Hilton International and The Trident, Chennai had rebranded into Trident Hilton. The company introduced contact center and became operational with Toll Free number for easy access by customer. During the year 20052006, the companys all day dinning restaurant was opened at Trident Hiltion, Chennai and a new business center was added at the hotel. Indus Corporation Ltd amalgamated with the company with effect from April 1, 2005. During the year 20062007, the company acquired of two hotels, namely the Oberoi Cencil, Shimla and Trident Hilton, Bhubaneswar They developed a new seafood restaurant at Hilton, Chennai.During the year 20072008, the company opened a speciality Indian restaurant in Oberoi Rajvilas, Jaipur. In November 2007, the company completed the renovation of Trident, Agra and in December 2007, they also opened a new seafood restaurant at Trident, Chennai. During the year 20082009, the company twofitness center opened in Trident, Chennai and Trident, Bhubaneshwar.During the year 201213, Island Hotel Maharaj Limited, the Companys whollyowned subsidiary was merged with the Company through Scheme of Amalgamation with effect from 1st April, 2011, as a going concern.The Company launched Oberoi One in FY 202021. In 2022, it launched Trident Hotel. The Company introduced Premier Rooms with Private Garden a sanctuary where guests can relax on sun loungers in their private outdoor spaces and enjoy all fresco dining at The Oberoi Rajvilas in 2024.

As of 24 Jun, 2025, EIH Associated Hotels share price is ₹370.8. The stock opened at ₹368 and had closed at ₹365.7 the previous day. During today’s trading session, EIH Associated Hotels share price moved between ₹367.85 and ₹376.45, with an average price for the day of ₹372.15. Over the last 52 weeks, the stock has recorded a low of ₹304.00 and a high of ₹543.95. In terms of performance, EIH Associated Hotels share price has declined by 8.3% over the past six months and has declined by 21.46% over the last year.

Read More

EIH Associated Hotels FAQs

EIH Associated Hotels share price is ₹371.25 in NSE and ₹371.95 in BSE as on 24/6/2025.

EIH Associated Hotels share price in the past 1-year return was -20.72. The EIH Associated Hotels share hit a 1-year low of Rs. 304 and a 1-year high of Rs. 543.95.

The market cap of EIH Associated Hotels is Rs. 2228.44 Cr. as of 24/6/2025.

The PE ratios of EIH Associated Hotels is 23.43 as of 24/6/2025.

The PB ratios of EIH Associated Hotels is 4.14 as of 24/6/2025

You can easily buy EIH Associated Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that EIH Associated Hotels stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -