U P Hotels Share Price

    BSE
    1894.95
    -51.95 (2.71%)
    UPHOT • 30 Jun, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    18.46%

    3Y Annualised Return

    62.73%

    The current prices are delayed, login or Open Demat Account for live prices.

    U P Hotels Stock Performance

    1W Return-5.02
    1Y Return12.30
    Today's Low1835
    Prev. Close1,946.90
    Mkt Cap (Cr.)997.54
    1M Return6.47
    3Y Return284.85
    52-Week High2110
    Open1,988.00
    PE Ratio33.55
    6M Return11.96
    Today's High1988
    52-Week Low1225.5
    Face Value10

    U P Hotels Company background

    Founded in: 1961
    Managing director: APURV KUMAR
    Incorporated in February, 1961, U P Hotels Limited is engaged in the business of owning and operating hotels. The Company has its hotels at Agra, Jaipur, Lucknow and Khajuraho. Due to some technical delay the construction Khajuraho project was proceeded only on 199596.The Companys new property at Khajuraho, Hotel Clarks Khajuraho commenced its operation w.e.f. August 25, 1998.

    As of 30 Jun, 2025, U P Hotels share price is ₹1847.3. The stock opened at ₹1988 and had closed at ₹1946.9 the previous day. During today’s trading session, U P Hotels share price moved between ₹1,835.00 and ₹1,988.00, with an average price for the day of ₹1911.50. Over the last 52 weeks, the stock has recorded a low of ₹1,225.50 and a high of ₹2,110.00. In terms of performance, U P Hotels share price has increased by 12.2% over the past six months and has increased by 18.46% over the last year.

    Read More
    U P Hotels SIP Return Calculator

    Over the past

    1 year
    3 years

    Total Investment of ₹65,00,000

    Would have become ₹71,40,928 (+9.86%)

    Daily SIP of 25,000 would have become 71,40,928 in 1 year with a gain of 6,40,928 (+9.86%)

    View details of Market Depth

    U P Hotels Fundamental

    Market Cap (in crs)

    997.54

    Face Value

    10

    Turnover (in lacs)

    6.58

    Key Metrics

    Qtr Change %
    50.74% Gain from 52W Low
    16.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in U P Hotels

    Promoter
    88.4%
    Public
    11.6%
    Promoter
    88.4%
    Public
    11.6%
    Promoter
    88.4%
    Public
    11.6%
    Promoter
    88.4%
    Public
    11.6%
    Promoter
    88.4%
    Public
    11.6%
    Promoter
    88.4%
    Public
    11.6%

    U P Hotels Technical Analysis

    Moving Averages Analysis
    1894.95
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    1,902.20
    10Day EMA
    1,899.10
    12Day EMA
    1,893.70
    20Day EMA
    1,866.80
    26Day EMA
    1,846.80
    50Day EMA
    1,788.10
    100Day EMA
    1,721.00
    200Day EMA
    1,633.80
    5Day SMA
    1,910.60
    10Day SMA
    1,910.50
    20Day SMA
    1,868.70
    30Day SMA
    1,821.20
    50Day SMA
    1,764.10
    100Day SMA
    1,703.20
    150Day SMA
    1,664.40
    200Day SMA
    1,596.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    209 Rs
    356 Rs
    Week Rs
    198 Rs
    231 Rs
    Month Rs
    198 Rs
    224 Rs
    1,890.10
    Pivot
    Resistance
    First Resistance
    1,945.20
    Second Resistance
    2,043.10
    Third Resistance
    2,098.20
    Support
    First Support
    1,792.20
    Second support
    1,737.10
    Third Support
    1,639.20
    Relative Strength Index
    50.40
    Money Flow Index
    63.77
    MACD
    46.82
    MACD Signal
    52.36
    Average True Range
    84.07
    Average Directional Index
    43.13
    Rate of Change (21)
    5.56
    Rate of Change (125)
    15.46

    U P Hotels Latest News

    20 JUN 2025 | Friday

    UP Hotels Ltd - 509960 - Closure of Trading Window

    28 MAY 2025 | Wednesday

    UP Hotels Ltd - 509960 - Submission Of Related Party Transaction For Half Year Ended 31.03.2025

    28 MAY 2025 | Wednesday

    UP Hotels Ltd - 509960 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    U P Hotels Share Price FAQs

    You can easily buy U P Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of U P Hotels share price is ₹2110 and ₹1225.5 as of 30/6/2025.

    Please be aware that U P Hotels stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.35
    +14.95 (+1.86%)
    1,500.60
    -14.80 (-0.98%)
    2,001.50
    -13.40 (-0.67%)
    1,601.80
    -6.20 (-0.39%)
    3,462.00
    +20.90 (+0.61%)
    Top Gainers
    6,217.50
    +198.00 (+3.29%)
    820.35
    +14.95 (+1.86%)
    421.50
    +7.00 (+1.69%)
    872.10
    +14.40 (+1.68%)
    326.75
    +3.30 (+1.02%)
    Top Losers
    1,098.90
    -25.40 (-2.26%)
    1,199.20
    -25.90 (-2.11%)
    2,163.50
    -44.40 (-2.01%)
    4,237.10
    -83.20 (-1.93%)
    12,400.00
    -242.00 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -