Dwarikesh Sugar Industries Share Price

NSE
46.35
+0.50 (2.20%)
DWARKESH • 20 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-41.17%

3Y Annualised Return

-21.58%

5Y Annualised Return

12.91%

The current prices are delayed, login or Open Demat Account for live prices.

Dwarikesh Sugar Industries SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹53,23,122 (-18.11%)

Daily SIP of 25,000 would have become 53,23,122 in 1 year with a gain of -11,76,877 (-18.11%)

Dwarikesh Sugar Industries Stock Performance
Today’s Low - High
45.50
46.75
45.50
46.75
52 Week Low - High
34.42
80.80
34.42
80.80

Open

46.00

Prev. Close

45.85

Total Traded Value

2.64 Cr

View details of Market Depth
Dwarikesh Sugar Industries Fundamental

Market Cap (in crs)

857.95

Face Value

1

Turnover (in lacs)

264.38

Key Metrics
Qtr Change %
42.70% Fall from 52W High
11.9
Dividend yield 1yr %
0

Dwarikesh Sugar Industries shareholding Pattern

Promoter
42.1%
Foreign Institutions
2%
Domestic Institutions
0.2%
Public
55.7%
Promoter
42.1%
Foreign Institutions
1.6%
Domestic Institutions
0.2%
Public
56.1%
Promoter
42.1%
Foreign Institutions
2.3%
Domestic Institutions
0.1%
Public
55.4%
Promoter
42.1%
Foreign Institutions
3.8%
Domestic Institutions
0.2%
Public
53.9%
Promoter
42.1%
Foreign Institutions
4.4%
Domestic Institutions
0.3%
Public
53.2%
Promoter
42.1%
Foreign Institutions
4%
Mutual Funds
0.1%
Domestic Institutions
0.2%
Public
53.8%

Dwarikesh Sugar Industries Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
46.35
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
5Day EMA
47.20
10Day EMA
47.90
12Day EMA
48.00
20Day EMA
47.80
26Day EMA
47.30
50Day EMA
46.00
100Day EMA
46.80
200Day EMA
52.80
5Day SMA
47.30
10Day SMA
48.80
20Day SMA
48.60
30Day SMA
47.60
50Day SMA
44.60
100Day SMA
43.40
150Day SMA
48.40
200Day SMA
53.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
192349 Rs
593857 Rs
Week Rs
244073 Rs
562462 Rs
Month Rs
440756 Rs
1012406 Rs
Resistance & Support
46.18
Pivot
Resistance
First Resistance
46.87
Second Resistance
47.43
Third Resistance
48.12
Support
First Support
45.62
Second support
44.93
Third Support
44.37
Relative Strength Index
45.55
Money Flow Index
52.39
MACD
0.67
MACD Signal
1.36
Average True Range
1.79
Average Directional Index
29.12
Rate of Change (21)
-5.45
Rate of Change (125)
-22.60

Dwarikesh Sugar Industries Latest News

28 MAY 2025 | Wednesday

Dwarikesh Sugar Industries Ltd - 532610 - Compliances-Reg.24(A)-Annual Secretarial Compliance

26 MAY 2025 | Monday

Dwarikesh Sugar Industries Ltd - 532610 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

23 MAY 2025 | Friday

Dwarikesh Sugar Industries Ltd - 532610 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

View More

Dwarikesh Sugar Industries Company background

Founded in: 1993
Managing director: B J Maheshwari
Dwarikesh Sugar Industries Limited, registered in 1993 is engaged in the business of manufacture and sale of sugar, cogeneration of power and industrial alcohol. The Company operates under the brand name Bundki and into three segments: Sugar, Cogeneration and Distillery. The Company has 3 sugar manufacturing units, out of which 2 units namely Dwarikesh Nagar and Dwarikesh Puram are located in Bijnor District of Uttar Pradesh (U.P.) and one unit namely Dwarikesh Dham in Bareilly District (U.P.).The Company is an integrated conglomerate primarily engaged in the manufacture of sugar and allied products. From a humble beginning in 1993, when the Company commissioned first plant of 2500 TCD in Bijnor district of Uttar Pradesh, the Company is today a multifaceted, fastgrowing industrial group with a strong presence in diversified fields such as sugar manufacturing, power and Ethanol/Industrial Alcohol production.The companys plants, with a combined capacity of 21,500 tons of sugar per day, are located in Bijnor district of Uttar Pradesh, at Dwarikesh Nagar (Najibabad), Dwarikesh Puram (Afzalgarh) and at Dwarikesh Dham, Tehsil Faridpur, District Bareilly. Their associated companies and organisations are active in New Delhi and Rajasthan having their distinct identities in the fields they operate in.In 2002, the Company increased crushing capacity at Dwarikesh Nagar plant to 6,500 TCD. It Commenced the supply of surplus cogenerated power to the state electricity grid.In 2005, it commissioned a distillery at Dwarikesh Nagar plant with a capacity of 30,000 litres/ day commissioned Dwarikesh Puram plant with a crushing capacity of 7,500 TCD and a cogeneration capacity of 9MW.In 2007, it commissioned Dwarikesh Dham plant with a crushing capacity of 7,500 TCD and a cogeneration capacity of 36 MW (surplus of 24 MW). Increased cogeneration capacity at Dwarikesh Puram plant to 33 MW, resulting in a surplus of 24MW.In 2008, it commenced supplying surplus power to the state electricity grid from the Dwarikesh Puram and Dwarikesh Dham plants.The Company embarked on the expansion of distillery capacity at the Dwarikesh Nagar plant with an envisaged investment of Rs145 crore in 2019 and resulting to this, the expanded distillery operations commenced on 23rd December, 2019. It stabilised the distillery with a capacity of 130 KLPD. It set up a Co2 producing unit in 2020. In 2021, it recalibrated the distillery capacity and stabilized it at 162.5 KLPD.The Companys aggregate cane crushing capacity was 21,500 tonnes per day as on March 31, 2022. Besides, the Company possessed an installed manufacturing capacity of 162.5 kilolitres of industrial alcohol per day and cogenerated 91 MW of renewable powerby the close of the year 202122. In 2023, it further set up a 175 KLPD distillery at the Dwarikesh Dham Sugar Unit.

As of 20 Jun, 2025, Dwarikesh Sugar Industries share price is ₹46.3. The stock opened at ₹46 and had closed at ₹45.8 the previous day. During today’s trading session, Dwarikesh Sugar Industries share price moved between ₹45.50 and ₹46.75, with an average price for the day of ₹46.13. Over the last 52 weeks, the stock has recorded a low of ₹34.42 and a high of ₹80.80. In terms of performance, Dwarikesh Sugar Industries share price has declined by 24.1% over the past six months and has declined by 41.17% over the last year.

Read More

Dwarikesh Sugar Industries FAQs

Dwarikesh Sugar Industries share price is ₹46.35 in NSE and ₹46.45 in BSE as on 20/6/2025.

Dwarikesh Sugar Industries share price in the past 1-year return was -40.58. The Dwarikesh Sugar Industries share hit a 1-year low of Rs. 34.42 and a 1-year high of Rs. 80.8.

The market cap of Dwarikesh Sugar Industries is Rs. 857.95 Cr. as of 20/6/2025.

The PE ratios of Dwarikesh Sugar Industries is 36.77 as of 20/6/2025.

The PB ratios of Dwarikesh Sugar Industries is 1.06 as of 20/6/2025

You can easily buy Dwarikesh Sugar Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Dwarikesh Sugar Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -