Dwarikesh Sugar Industries Share Price

    NSE
    49.8
    +0.42 (0.00%)
    DWARKESH • 04 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -34.53%

    3Y Annualised Return

    -21.75%

    5Y Annualised Return

    13.79%

    The current prices are delayed, login or Open Demat Account for live prices.

    Dwarikesh Sugar Industries Stock Performance

    1W Return-0.98
    1Y Return-34.65
    Today's Low48.8
    Prev. Close49.38
    Mkt Cap (Cr.)913.35
    1M Return1.27
    3Y Return-51.96
    52-Week High80.34
    Open49.10
    PE Ratio39.23
    6M Return-14.31
    Today's High49.86
    52-Week Low34.42
    Face Value1

    Dwarikesh Sugar Industries Company background

    Founded in: 1993
    Managing director: B J Maheshwari
    Dwarikesh Sugar Industries Limited, registered in 1993 is engaged in the business of manufacture and sale of sugar, cogeneration of power and industrial alcohol. The Company operates under the brand name Bundki and into three segments: Sugar, Cogeneration and Distillery. The Company has 3 sugar manufacturing units, out of which 2 units namely Dwarikesh Nagar and Dwarikesh Puram are located in Bijnor District of Uttar Pradesh (U.P.) and one unit namely Dwarikesh Dham in Bareilly District (U.P.).The Company is an integrated conglomerate primarily engaged in the manufacture of sugar and allied products. From a humble beginning in 1993, when the Company commissioned first plant of 2500 TCD in Bijnor district of Uttar Pradesh, the Company is today a multifaceted, fastgrowing industrial group with a strong presence in diversified fields such as sugar manufacturing, power and Ethanol/Industrial Alcohol production.The companys plants, with a combined capacity of 21,500 tons of sugar per day, are located in Bijnor district of Uttar Pradesh, at Dwarikesh Nagar (Najibabad), Dwarikesh Puram (Afzalgarh) and at Dwarikesh Dham, Tehsil Faridpur, District Bareilly. Their associated companies and organisations are active in New Delhi and Rajasthan having their distinct identities in the fields they operate in.In 2002, the Company increased crushing capacity at Dwarikesh Nagar plant to 6,500 TCD. It Commenced the supply of surplus cogenerated power to the state electricity grid.In 2005, it commissioned a distillery at Dwarikesh Nagar plant with a capacity of 30,000 litres/ day commissioned Dwarikesh Puram plant with a crushing capacity of 7,500 TCD and a cogeneration capacity of 9MW.In 2007, it commissioned Dwarikesh Dham plant with a crushing capacity of 7,500 TCD and a cogeneration capacity of 36 MW (surplus of 24 MW). Increased cogeneration capacity at Dwarikesh Puram plant to 33 MW, resulting in a surplus of 24MW.In 2008, it commenced supplying surplus power to the state electricity grid from the Dwarikesh Puram and Dwarikesh Dham plants.The Company embarked on the expansion of distillery capacity at the Dwarikesh Nagar plant with an envisaged investment of Rs145 crore in 2019 and resulting to this, the expanded distillery operations commenced on 23rd December, 2019. It stabilised the distillery with a capacity of 130 KLPD. It set up a Co2 producing unit in 2020. In 2021, it recalibrated the distillery capacity and stabilized it at 162.5 KLPD.The Companys aggregate cane crushing capacity was 21,500 tonnes per day as on March 31, 2022. Besides, the Company possessed an installed manufacturing capacity of 162.5 kilolitres of industrial alcohol per day and cogenerated 91 MW of renewable powerby the close of the year 202122. In 2023, it further set up a 175 KLPD distillery at the Dwarikesh Dham Sugar Unit.

    As of 04 Jul, 2025, Dwarikesh Sugar Industries share price is ₹49.3. The stock opened at ₹49.1 and had closed at ₹49.4 the previous day. During today’s trading session, Dwarikesh Sugar Industries share price moved between ₹48.80 and ₹49.86, with an average price for the day of ₹49.33. Over the last 52 weeks, the stock has recorded a low of ₹34.42 and a high of ₹80.34. In terms of performance, Dwarikesh Sugar Industries share price has declined by 14.3% over the past six months and has declined by 34.53% over the last year.

    Read More
    Dwarikesh Sugar Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹54,92,274 (-15.50%)

    Daily SIP of 25,000 would have become 54,92,274 in 1 year with a gain of -10,07,725 (-15.50%)

    View details of Market Depth

    Dwarikesh Sugar Industries Fundamental

    Market Cap (in crs)

    913.35

    Face Value

    1

    Turnover (in lacs)

    199.87

    Key Metrics

    Qtr Change %
    38.65% Fall from 52W High
    31
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Dwarikesh Sugar Industries

    Promoter
    42.1%
    Foreign Institutions
    2%
    Domestic Institutions
    0.2%
    Public
    55.7%
    Promoter
    42.1%
    Foreign Institutions
    1.6%
    Domestic Institutions
    0.2%
    Public
    56.1%
    Promoter
    42.1%
    Foreign Institutions
    2.3%
    Domestic Institutions
    0.1%
    Public
    55.4%
    Promoter
    42.1%
    Foreign Institutions
    3.8%
    Domestic Institutions
    0.2%
    Public
    53.9%
    Promoter
    42.1%
    Foreign Institutions
    4.4%
    Domestic Institutions
    0.3%
    Public
    53.2%
    Promoter
    42.1%
    Foreign Institutions
    4%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.2%
    Public
    53.8%

    Dwarikesh Sugar Industries Technical Analysis

    Moving Averages Analysis
    49.8
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    49.20
    10Day EMA
    48.90
    12Day EMA
    48.80
    20Day EMA
    48.50
    26Day EMA
    48.20
    50Day EMA
    46.90
    100Day EMA
    47.20
    200Day EMA
    52.40
    5Day SMA
    49.30
    10Day SMA
    48.70
    20Day SMA
    48.70
    30Day SMA
    48.60
    50Day SMA
    46.30
    100Day SMA
    43.30
    150Day SMA
    47.60
    200Day SMA
    52.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    221599 Rs
    430451 Rs
    Week Rs
    212962 Rs
    443053 Rs
    Month Rs
    312579 Rs
    673577 Rs
    49.32
    Pivot
    Resistance
    First Resistance
    49.83
    Second Resistance
    50.38
    Third Resistance
    50.89
    Support
    First Support
    48.77
    Second support
    48.26
    Third Support
    47.71
    Relative Strength Index
    56.25
    Money Flow Index
    55.47
    MACD
    0.69
    MACD Signal
    0.70
    Average True Range
    1.55
    Average Directional Index
    26.91
    Rate of Change (21)
    0.06
    Rate of Change (125)
    -14.56

    Dwarikesh Sugar Industries Latest News

    24 JUN 2025 | Tuesday

    Dwarikesh Sugar Industries Ltd - 532610 - Closure of Trading Window

    24 JUN 2025 | Tuesday

    Dwarikesh Sugar Industries Ltd - 532610 - Closure of Trading Window

    28 MAY 2025 | Wednesday

    Dwarikesh Sugar Industries Ltd - 532610 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    Dwarikesh Sugar Industries Share Price FAQs

    Dwarikesh Sugar Industries share price is ₹49.8 in NSE and ₹49.8 in BSE as on 4/7/2025.

    Dwarikesh Sugar Industries share price in the past 1-year return was -34.64. The Dwarikesh Sugar Industries share hit a 1-year low of Rs. 34.42 and a 1-year high of Rs. 80.34.

    The market cap of Dwarikesh Sugar Industries is Rs. 913.35 Cr. as of 4/7/2025.

    The PE ratios of Dwarikesh Sugar Industries is 39.22 as of 4/7/2025.

    The PB ratios of Dwarikesh Sugar Industries is 1.13 as of 4/7/2025

    You can easily buy Dwarikesh Sugar Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Dwarikesh Sugar Industries share price is ₹80.34 and ₹34.42 as of 4/7/2025.

    Please be aware that Dwarikesh Sugar Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -