Ugar Sugar Works Share Price

    NSE
    50.24
    +0.43 (2.02%)
    UGARSUGAR • 04 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -40.15%

    3Y Annualised Return

    -1.08%

    5Y Annualised Return

    26.91%

    The current prices are delayed, login or Open Demat Account for live prices.

    Ugar Sugar Works Stock Performance

    1W Return4.94
    1Y Return-40.05
    Today's Low49.27
    Prev. Close49.81
    Mkt Cap (Cr.)561.26
    1M Return2.89
    3Y Return1.30
    52-Week High93.15
    Open49.99
    PE Ratio0.00
    6M Return-24.69
    Today's High50.64
    52-Week Low39.06
    Face Value1

    Ugar Sugar Works Company background

    Founded in: 1939
    Managing director: Niraj S Shirgaokar
    Incorporated on September 11, 1939, Ugar Sugar Works Limited (USWL) is one of the leading sugar factories in Karnataka. This Company was promoted by S S Shirgaokar and R V Shirgaokar. The Company is engaged in manufacture and sale of sugar, industrial and potable alcohol, and generation and distribution of electricity. The Companys plants are located at Ugarkhurd in Belagavi District and at MalliNagarhalli Village in Kalburgi District in the State of Karnataka.USWL also has thought of cogenerating power however the project was delayed due to unavoidable circumstances. As a Diversification cum Tax Saving Measure the Company has decided to set up Four Wind Mills in Tamilnadu for Wind Power Generation.During 199899, the company has expanded the crushing capacity upto 7500 MT crushing per day. The company has successfully implemented the 1st phase of 18 MW Cogeneration project and power generation.The companys expansion of existing crushing capacity from 7,500 TCD to 10,000 TCD was completed. The Cogeneration capacity from 28 MW to 44 MW is under progress. It has sold 4 wind mills situated in Tamil Nadu.It has entered into an agreement with UDV India Ltd (a subsidiary of United Distilleries and Vinters Ltd, UK) for bottling their products at the companys ditillery. It also made arrangements to bottle its own IML with K S Distilleries and Super Star Distilleries in Kerala and Paramount Distilleries at Goa. To provide consultancy services to sugar industries the company had set up a subsidiary company viz Ugar Power Generation and Consultancy Services Ltd and it is getting good response.The Company expanded crushing capacity from 7,500 TCD to 10,000 TCD and further expanded the CoGeneration capacity from 28 MW to 44 MW in 2003. During the year 200910, the Company came out of the Joint Venture with M/s Sadashiva Sugars Ltd., during October, 2009 and the value of investment i.e. the equity shares amounting to Rs. 22,33,54,000/ was realized. The Company commissioned 45 KLPD New Praj Distillery Unit at Ugar on 18 October, 2012 and as a result, the commercial productionstarted in the new distillery w.e.f. 20 October, 2012.In 2022, the Board approved the Scheme of Merger between The Ugar Sugar Works Limited and Ugar Theaters Pvt. Ltd.

    As of 04 Jul, 2025, Ugar Sugar Works share price is ₹49.9. The stock opened at ₹50 and had closed at ₹49.8 the previous day. During today’s trading session, Ugar Sugar Works share price moved between ₹49.27 and ₹50.64, with an average price for the day of ₹49.95. Over the last 52 weeks, the stock has recorded a low of ₹39.06 and a high of ₹93.15. In terms of performance, Ugar Sugar Works share price has declined by 24.7% over the past six months and has declined by 40.15% over the last year.

    Read More
    Ugar Sugar Works SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹53,48,639 (-17.71%)

    Daily SIP of 25,000 would have become 53,48,639 in 1 year with a gain of -11,51,360 (-17.71%)

    View details of Market Depth

    Ugar Sugar Works Fundamental

    Market Cap (in crs)

    561.26

    Face Value

    1

    Turnover (in lacs)

    80.73

    Key Metrics

    Qtr Change %
    46.44% Fall from 52W High
    14.3
    Dividend yield 1yr %
    Low in industry
    0.5

    Ugar Sugar Works Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Ugar Sugar Works Quarterly Revenue
    Sep 2023Jun 2023Mar 2023Dec 2022Sep 2022
    234.06 Cr
    188.06 Cr
    608.47 Cr
    593.91 Cr
    256.33 Cr
    Ugar Sugar Works Yearly Revenue
    Mar 2023Mar 2022Mar 2021Mar 2020Mar 2019
    1800.6 Cr
    1139.7 Cr
    961.38 Cr
    873.2 Cr
    759.48 Cr
    Ugar Sugar Works Quarterly Net Profit/Loss
    Sep 2023Jun 2023Mar 2023Dec 2022Sep 2022
    -33.2 Cr
    -9.14 Cr
    65.26 Cr
    45.53 Cr
    -13.48 Cr
    Ugar Sugar Works Yearly Net Profit/Loss
    Mar 2023Mar 2022Mar 2021Mar 2020Mar 2019
    103.05 Cr
    43.33 Cr
    17.05 Cr
    13.77 Cr
    4.35 Cr

    Top Mutual Fund Invested in Ugar Sugar Works

    Promoter
    46.6%
    Foreign Institutions
    0.4%
    Public
    53%
    Promoter
    44.8%
    Foreign Institutions
    0.5%
    Public
    54.7%
    Promoter
    44.4%
    Foreign Institutions
    0.6%
    Public
    55%
    Promoter
    44.4%
    Foreign Institutions
    1.6%
    Public
    54%
    Promoter
    44.4%
    Foreign Institutions
    2%
    Public
    53.5%
    Promoter
    44.3%
    Foreign Institutions
    2.6%
    Public
    53.1%

    Ugar Sugar Works Technical Analysis

    Moving Averages Analysis
    50.24
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    49.60
    10Day EMA
    49.00
    12Day EMA
    48.80
    20Day EMA
    48.50
    26Day EMA
    48.30
    50Day EMA
    48.00
    100Day EMA
    50.00
    200Day EMA
    57.00
    5Day SMA
    50.10
    10Day SMA
    48.50
    20Day SMA
    48.30
    30Day SMA
    48.50
    50Day SMA
    47.20
    100Day SMA
    46.80
    150Day SMA
    52.40
    200Day SMA
    59.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    102867 Rs
    181535 Rs
    Week Rs
    185654 Rs
    364026 Rs
    Month Rs
    151684 Rs
    335840 Rs
    49.93
    Pivot
    Resistance
    First Resistance
    50.60
    Second Resistance
    51.30
    Third Resistance
    51.97
    Support
    First Support
    49.23
    Second support
    48.56
    Third Support
    47.86
    Relative Strength Index
    57
    Money Flow Index
    59.88
    MACD
    0.54
    MACD Signal
    0.25
    Average True Range
    2.11
    Average Directional Index
    24.76
    Rate of Change (21)
    0.71
    Rate of Change (125)
    -24.74

    Ugar Sugar Works Latest News

    02 JUL 2025 | Wednesday

    Ugar Sugar Works Ltd-$ - 530363 - Book Closure And Cut-Off Date For E-Voting And Participation At The 85Th Annual General Meeting ('The AGM').

    30 JUN 2025 | Monday

    Ugar Sugar Works Ltd-$ - 530363 - Closure of Trading Window

    26 MAY 2025 | Monday

    Ugar Sugar Works Ltd-$ - 530363 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    Ugar Sugar Works Share Price FAQs

    Ugar Sugar Works share price is ₹50.24 in NSE and ₹49.73 in BSE as on 4/7/2025.

    Ugar Sugar Works share price in the past 1-year return was -40.05. The Ugar Sugar Works share hit a 1-year low of Rs. 39.06 and a 1-year high of Rs. 93.15.

    The market cap of Ugar Sugar Works is Rs. 561.26 Cr. as of 4/7/2025.

    The PE ratios of Ugar Sugar Works is 0 as of 4/7/2025.

    The PB ratios of Ugar Sugar Works is 2.6 as of 4/7/2025

    You can easily buy Ugar Sugar Works shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Ugar Sugar Works share price is ₹93.15 and ₹39.06 as of 4/7/2025.

    Please be aware that Ugar Sugar Works stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -