Avadh Sugar & Energy Share Price

    NSE
    501.95
    -1.75 (0.40%)
    AVADHSUGAR • 09 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -21.04%

    3Y Annualised Return

    -4.40%

    5Y Annualised Return

    23.19%

    The current prices are delayed, login or Open Demat Account for live prices.

    Avadh Sugar & Energy Stock Performance

    1W Return2.23
    1Y Return-22.66
    Today's Low497.85
    Prev. Close503.70
    Mkt Cap (Cr.)1,003.92
    1M Return-8.32
    3Y Return-11.03
    52-Week High830.5
    Open505.40
    PE Ratio11.40
    6M Return1.64
    Today's High509.7
    52-Week Low354.4
    Face Value10

    Avadh Sugar & Energy Company background

    Founded in: 2015
    Avadh Sugar Energy Limited (ASEL), is a part of the prestigious K.K Birla Group of sugar companies with a eight decade exposure in the countrys sugar sector. The Company is an integrated sugar player dealing in sugar, ethanol and spirits, cogeneration and other byproducts. The Company has four sugar mills in Uttar Pradesh with a combined crushing capacity of 31,800 TCD, two distilleries with an overall ethanol production capacity of 325 KLPD and a cogeneration facility with capacity of 74 MW power. Established since 1932, the Group is in sugar business over 7 decades and consequent upon various schemes of merger and demerger, Avadh Sugar Energy Limited was incorporated in March 19, 2015 as a joint venture of The Oudh Sugar Mills Limited (OSML) and UpperGanges Sugar and Industries Limited (UGSIL). Consequent to a Composite Scheme of Arrangement approved by the National Company Law Tribunal (NCLT) on 2nd March, 2017, and its filing with the Registrar of Companies, Kanpur on 23rd March 2017, the residual OSML comprising of the business undertakings located at Hargaon District Sitapur, Dhadha Bujurg (Hata) District Kushinagar and Rosa District Shahjahanpur in Uttar Pradesh and the residual UGSIL comprising of the business undertaking located at Seohara, District Bijnorin Uttar Pradesh of OSML and UGSIL respectively was transferred and amalgamated with the Company from 1st April, 2015.The Company is primarily engaged in the manufacture and sale of Sugar and its Byproducts like Molasses and Bagasse, Press Mud, Spirits including Ethanol and Power. The Company enhanced its distillery capacity from 200 KLPD to 325 KLPD in March, 2023.

    As of 09 Jul, 2025, Avadh Sugar & Energy share price is ₹501.5. The stock opened at ₹505.4 and had closed at ₹503.7 the previous day. During today’s trading session, Avadh Sugar & Energy share price moved between ₹497.85 and ₹509.70, with an average price for the day of ₹503.77. Over the last 52 weeks, the stock has recorded a low of ₹354.40 and a high of ₹830.50. In terms of performance, Avadh Sugar & Energy share price has declined by 0.2% over the past six months and has declined by 21.04% over the last year.

    Read More
    Avadh Sugar & Energy SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹58,59,123 (-9.86%)

    Daily SIP of 25,000 would have become 58,59,123 in 1 year with a gain of -6,40,876 (-9.86%)

    View details of Market Depth

    Avadh Sugar & Energy Fundamental

    Market Cap (in crs)

    1,003.92

    Face Value

    10

    Turnover (in lacs)

    326.50

    Key Metrics

    Qtr Change %
    39.61% Fall from 52W High
    20.1
    Dividend yield 1yr %
    Above industry Median
    2

    Top Mutual Fund Invested in Avadh Sugar & Energy

    Promoter
    60.4%
    Foreign Institutions
    2%
    Domestic Institutions
    1.2%
    Public
    36.4%
    Promoter
    60.4%
    Foreign Institutions
    2.5%
    Domestic Institutions
    1%
    Public
    36.1%
    Promoter
    60.4%
    Foreign Institutions
    4.5%
    Domestic Institutions
    1%
    Public
    34.1%
    Promoter
    60.4%
    Foreign Institutions
    3.7%
    Domestic Institutions
    1.1%
    Public
    34.8%
    Promoter
    60.4%
    Foreign Institutions
    4.1%
    Domestic Institutions
    1%
    Public
    34.5%
    Promoter
    60.4%
    Foreign Institutions
    4.2%
    Domestic Institutions
    0.8%
    Public
    34.6%

    Avadh Sugar & Energy Technical Analysis

    Moving Averages Analysis
    501.95
    Current Price
    Bullish Moving Averages
    6
    Bearish Moving Averages
    10
    5Day EMA
    500.60
    10Day EMA
    500.70
    12Day EMA
    501.60
    20Day EMA
    506.80
    26Day EMA
    510.10
    50Day EMA
    512.60
    100Day EMA
    510.90
    200Day EMA
    528.70
    5Day SMA
    499.20
    10Day SMA
    498.80
    20Day SMA
    503.40
    30Day SMA
    517.40
    50Day SMA
    531.60
    100Day SMA
    485.60
    150Day SMA
    489.60
    200Day SMA
    534.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    50553 Rs
    68666 Rs
    Week Rs
    33105 Rs
    59731 Rs
    Month Rs
    25840 Rs
    47834 Rs
    503.02
    Pivot
    Resistance
    First Resistance
    508.18
    Second Resistance
    514.87
    Third Resistance
    520.03
    Support
    First Support
    496.33
    Second support
    491.17
    Third Support
    484.48
    Relative Strength Index
    44.07
    Money Flow Index
    34.91
    MACD
    -8.42
    MACD Signal
    -9.66
    Average True Range
    15.48
    Average Directional Index
    19.65
    Rate of Change (21)
    -8.02
    Rate of Change (125)
    -0.48

    Avadh Sugar & Energy Latest News

    09 JUL 2025 | Wednesday

    Avadh Sugar & Energy Ltd - 540649 - Disclosure Under Regulation 30 - Letter To Shareholders

    09 JUL 2025 | Wednesday

    Avadh Sugar & Energy Ltd - 540649 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    08 JUL 2025 | Tuesday

    Avadh Sugar & Energy Ltd - 540649 - Business Responsibility and Sustainability Reporting (BRSR)

    View More

    Avadh Sugar & Energy Share Price FAQs

    Avadh Sugar & Energy share price is ₹501.95 in NSE and ₹500.45 in BSE as on 9/7/2025.

    Avadh Sugar & Energy share price in the past 1-year return was -22.65. The Avadh Sugar & Energy share hit a 1-year low of Rs. 354.4 and a 1-year high of Rs. 830.5.

    The market cap of Avadh Sugar & Energy is Rs. 1003.92 Cr. as of 9/7/2025.

    The PE ratios of Avadh Sugar & Energy is 11.4 as of 9/7/2025.

    The PB ratios of Avadh Sugar & Energy is 0.91 as of 9/7/2025

    The Mutual Fund Shareholding in Avadh Sugar & Energy was 0.01% at the end of 9/7/2025.

    You can easily buy Avadh Sugar & Energy shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Avadh Sugar & Energy share price is ₹830.5 and ₹354.4 as of 9/7/2025.

    Please be aware that Avadh Sugar & Energy stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.94
    -0.32 (-0.48%)
    137.59
    -0.61 (-0.44%)
    692.80
    -0.40 (-0.06%)
    2,583.00
    -8.30 (-0.32%)
    165.91
    -0.57 (-0.34%)
    385.10
    -1.40 (-0.36%)
    159.00
    -2.97 (-1.83%)
    264.55
    +1.05 (+0.40%)
    417.65
    -4.35 (-1.03%)
    400.65
    -0.20 (-0.05%)
    Top Gainers
    681.05
    +12.10 (+1.81%)
    940.60
    +12.95 (+1.40%)
    2,423.40
    +30.70 (+1.28%)
    387.45
    +4.60 (+1.20%)
    12,562.00
    +117.00 (+0.94%)
    Top Losers
    1,674.00
    -34.10 (-2.00%)
    159.00
    -2.97 (-1.83%)
    673.95
    -11.65 (-1.70%)
    7,469.00
    -96.00 (-1.27%)
    1,614.80
    -20.60 (-1.26%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -