What is the current share price of Magadh Sugar & Energy today on both NSE and BSE?

Magadh Sugar & Energy shares are currently priced at ₹523.05 on NSE and ₹521.95 on BSE as of 12/3/2025. Please be aware that stock prices are subject to continuous fluctuations due to various factors.

How has Magadh Sugar & Energy [MAGADSUGAR] share performed in the past?

The past 1-year return of Magadh Sugar & Energy RIL share was -7.66175302321477%. The Magadh Sugar & Energy [MAGADSUGAR] share hit a 1-year low of Rs. 440.05 and a 1-year high of Rs. 1010.

What is the market cap of Magadh Sugar & Energy [MAGADSUGAR]?

The market cap of Magadh Sugar & Energy is ₹737.06 Cr as of 12/3/2025.

What is the current PB ratio of Magadh Sugar & Energy [MAGADSUGAR] share price?

The PB ratios of Magadh Sugar & Energy is 0.992290082671777 as of 12/3/2025

How can I buy Magadh Sugar & Energy RIL shares?

You can easily buy Magadh Sugar & Energy shares in Kotak Securities by opening a free demat account and getting the KYC documents verified online.

Products
Investment Suite
Stocks
Mutual Funds
Future and Options
IPO
Exchange Traded Funds
Commodity
Stockcase (Stock Baskets)
Currency
Non Convertible Debentures
Sovereign Gold Bond
Exclusive
NRI Account
Corporate/HUF Trading Account
Private Client Group
Features
SipIt
MTF
Investment Suite

Exclusive

Features
Platform
Trading Platforms
Kotak Neo App & Web
Nest Trading Terminal
NEO Trade APIs
Features and Tools
MTF
Securities Accepted as Collateral
Margin Requirements
Equity Screeners
Payoff Analyzer
Calculators
SIP Calculator
Lumpsum Calculator
Brokerage Calculator
Margin Calculator
MTF Calculator
SWP Calculator
CAGR Calculator
Simple Interest Calculator
ELSS Calculator
Step up SIP Calculator

All Calculators
Trading Platforms

Features and Tools

Calculators

Research
Research Calls
Long Term calls
Short Term calls
Intraday calls
Derivatives calls
Pick of the week
Top Monthly Picks
Research Reports
Fundamental Research Report
Technical Research Report
Derivative Research Report
Research Calls

Research Reports
Market
Stocks
Share Market Today
Large Cap
Mid Cap
Small Cap
Indices
Nifty 50
Bank Nifty
FinNifty
Nifty Midcap India
VIX

All Indian Indices
Mutual Funds
SBI Mutual Funds
HDFC Mutual Funds
Axis Mutual Funds
ICICI Prudential Mutual Funds
Nippon India Mutual Funds

All AMC's
IPO
Upcoming IPO
Current IPO
Closed IPO
Recently Listed IPO
Stocks

Indices

Mutual Funds

IPO
Learn
Resource
Market Ready
Kotak Insights
Infographic
Podcast
Webinars
Youtube Channel
Quarterly Results
Investing Guide
Demat Account
Trading Account
Share Market
Intraday Trading
IPO
Mutual Funds
Commodities
Currency
Futures & Options
Derivatives
Margin Trading
Events
Budget 2025
Muhurat Trading
Share Market Holiday
Market Outlook 2025
Resource

Investing Guide

Events
Partner
Business Associates
Kotak Connect Plus
Startup connect
Support
FAQs
Circulars
Bulletins
Contact Us
Forms Download
Get your Statement

Search stocks

Open Demat Account

Products

Platform

Pricing

Research

Market

Stocks

Share Market Today

Large Cap

Mid Cap

Small Cap

State Bank of India

Reliance Industries Ltd

HDFC Bank Ltd

Infosys Ltd

Tata Consultancy Services Ltd

Hindustan Unilever Ltd

ITC Ltd

IRCTC

Indices

NSE

Nifty 50

Bank Nifty

FinNifty

Nifty Midcap India

VIX

All Indian Indices

BSE

Sensex

BSE Bankex

BSE Small Cap

BSE Mid Cap

BSE 100

Mutual Funds

AMC's

SBI Mutual Funds

HDFC Mutual Funds

Axis Mutual Funds

ICICI Prudential Mutual Funds

Nippon India Mutual Funds

All AMC's

Schemes

Parag Parikh Flexi Cap

SBI Small Cap Fund

SBI Contra Fund

Nippon Small Cap Fund

ICICI Pru Technology Fund

IPO

Upcoming IPO

Current IPO

Closed IPO

Recently Listed IPO

Learn

Partner

Support

Open Demat Account

Home > Stocks > MAGADSUGAR

Sugar

Small Cap

Magadh Sugar & Energy Share Price

Q: What is the Mutual Fund shareholding in Magadh Sugar & Energy ?

The Mutual Fund Shareholding was 0.01% at the end of 30 Jun 2023.

NSE

MAGADSUGAR •

BUY

1W Return

1M Return

6M Return

1Y Return

3Y Return

The current prices are delayed, login or Open Demat Account for live prices.

Start SIP in Magadh Sugar & Energy

SIPit Now

Stock Performance

52 Week Low - High

Today’s Low - High

Open

Prev. Close

Total Traded Value

View details of Market Depth

Open Demat Account

Fundamental

Market Cap (in crs)

Face Value

Turnover (in lacs)

Key Metrics

Qtr Change %

48.21% Fall from 52W High

-24.9

Dividend yield 1yr %

Above industry Median

2.9

Magadh Sugar & Energy shareholding Pattern

Promoter

61%

Foreign Institutions

0.2%

Domestic Institutions

0.1%

Public

38.7%

Promoter

61%

Foreign Institutions

0.4%

Public

38.6%

Promoter

61%

Foreign Institutions

0.4%

Public

38.6%

Promoter

61%

Foreign Institutions

0.5%

Public

38.5%

Promoter

61%

Foreign Institutions

0.5%

Public

38.5%

Promoter

61%

Foreign Institutions

0.2%

Public

38.7%

Magadh Sugar & Energy Technical Analysis

Moving Averages Analysis

Current Price

Bullish Moving Averages

Bearish Moving Averages

5Day EMA

515.80

10Day EMA

512.00

12Day EMA

512.00

20Day EMA

517.20

26Day EMA

523.90

50Day EMA

556.40

100Day EMA

612.70

200Day EMA

653.10

5Day SMA

518.90

10Day SMA

502.00

20Day SMA

506.50

30Day SMA

526.40

50Day SMA

553.30

100Day SMA

625.20

150Day SMA

702.40

200Day SMA

713.40

Delivery & Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume
Day Rs	3131 Rs	6998 Rs
Week Rs	4731 Rs	9159 Rs
Month Rs	7269 Rs	12829 Rs

Resistance & Support

523.02

Pivot

Resistance

First Resistance

531.98

Second Resistance

540.92

Third Resistance

549.88

Support

First Support

514.08

Second support

505.12

Third Support

496.18

Relative Strength Index

49.45

Money Flow Index

50.61

MACD

-11.92

MACD Signal

-18.24

Average True Range

29.83

Average Directional Index

18.22

Rate of Change (21)

-0.10

Rate of Change (125)

-38.25

Dhampur Sugar Mills Ltd.

₹ 118.57

Dwarikesh Sugar Industries Ltd.

₹ 37.41

Uttam Sugar Mills Ltd.

₹ 186.52

Zuari Industries Ltd.

₹ 235.32

DCM Shriram Industries Ltd.

₹ 149.18

Avadh Sugar & Energy Ltd.

₹ 390.50

Similar Stocks

Dhampur Sugar Mills Ltd.

₹ 118.57

Dwarikesh Sugar Industries Ltd.

₹ 37.41

Uttam Sugar Mills Ltd.

₹ 186.52

Zuari Industries Ltd.

₹ 235.32

DCM Shriram Industries Ltd.

₹ 149.18

Avadh Sugar & Energy Ltd.

₹ 390.50

Peer comparison

Compare

Company	Market Cap	52W Low	52W High
Dhampur Sugar Mills Ltd.	775.3	114.5	254.79
Dwarikesh Sugar Industries Ltd.	693.21	36.1	81.8
Uttam Sugar Mills Ltd.	711.35	171.51	396
Zuari Industries Ltd.	700.81	231.5	423.4
DCM Shriram Industries Ltd.	1297.75	143	242.5
Avadh Sugar & Energy Ltd.	781.72	354.4	830.5

News

19 FEB 2025 | Wednesday

Magadh Sugar & Energy Ltd - 540650 - Announcement under Regulation 30 (LODR)-Newspaper Publication

18 FEB 2025 | Tuesday

Magadh Sugar & Energy Ltd - 540650 - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

12 FEB 2025 | Wednesday

Magadh Sugar & Energy Ltd - 540650 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Magadh Sugar & Energy Company background

Founded in: 2015

Incorporated in March, 2015, Magadh Sugar and Energy Limited is a major sugar player in Bihar. The Company is a part of the prestigious K.K Birla Group of sugar companies. The Company manufactures sugar, ethanol and spirits, cogeneration and other by products. The Company has three sugar mills in Bihar with a combined crushing capacity of 19,000 TCD, two distilleries with an overall ethanol production capacity of 155 KLPD on Bheavy molasses / syrup and a cogeneration facility that can produce 38 MW power. The Company work out operations in India and is engaged in manufacture and sale of sugar and byproducts, like molasses, bagasse and pressmud, denatured spirits including ethanol and power.

What is Share Price of Magadh Sugar & Energy ?

Magadh Sugar & Energy share price is ₹523.05 in NSE and ₹521.95 in BSE as on 12/3/2025.

How has Magadh Sugar & Energy shares performed in the past ?

Magadh Sugar & Energy share price in the past 1-year return was -7.66. The Magadh Sugar & Energy share hit a 1-year low of Rs. 440.05 and a 1-year high of Rs. 1010.

What is the market cap of Magadh Sugar & Energy ?

The market cap of Magadh Sugar & Energy is Rs. 737.06 Cr. as of 12/3/2025.

What is the current P/E ratio of Magadh Sugar & Energy ?

The PE ratios of Magadh Sugar & Energy is 8.67 as of 12/3/2025.

What is the current PB ratio of Magadh Sugar & Energy ?

The PB ratios of Magadh Sugar & Energy is 0.99 as of 12/3/2025

What is the Mutual Fund shareholding in Magadh Sugar & Energy ?

The Mutual Fund Shareholding in Magadh Sugar & Energy was 0.01% at the end of 12/3/2025.

How to buy Magadh Sugar & Energy shares?

You can easily buy Magadh Sugar & Energy shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Magadh Sugar & Energy stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account

Download App

Open Account

Magadh Sugar & Energy Share Price

Magadh Sugar & Energy shareholding Pattern

Magadh Sugar & Energy Technical Analysis

Delivery & Volume

Similar stocks

Similar Stocks

News

Magadh Sugar & Energy Company background

Magadh Sugar & Energy FAQs

What is Share Price of Magadh Sugar & Energy ?

How has Magadh Sugar & Energy shares performed in the past ?

What is the market cap of Magadh Sugar & Energy ?

What is the current P/E ratio of Magadh Sugar & Energy ?

What is the current PB ratio of Magadh Sugar & Energy ?

What is the Mutual Fund shareholding in Magadh Sugar & Energy ?

How to buy Magadh Sugar & Energy shares?