1Y Annualised Return
▲9.75%
3Y Annualised Return
▲33.42%
5Y Annualised Return
▲32.18%
10Y Annualised Return
▲8.63%
Wires & Fabriks (S.A) Stock Performance
|
|
|
Wires & Fabriks (S.A) Company background
Founded in: 1957
Managing director: M K Khaitan
Wires Fabriks (S.A) Ltd was originally incorporated as Spinning Accessories Pvt Ltd., in March, 1957. The Company converted into a Public Limited and changed the name to Wires Fabriks (S.A) Ltd in 1985. In 1963, at Jaipur, with German Machinery and Technology, the Company started manufacturing Technical Textile Paper Machine Clothing, namely, Phosphor Bronze Wire Cloth for the Paper Industry. Stainless Steel Wire Cloth was introduced in 1974. After further additions in capacity and products, in 1981, the Company got into manufacturing of Single Layer Synthetic Forming Fabrics, with German collaboration. Double Layer Synthetic Forming Fabrics were introduced for the first time in India in 1986 and again Triple Layer Synthetic Forming Fabrics were introduced for the first time in India in 1996. Yet again SSB range of fabrics was introduced for the first time in India in 2006 .The Companys product range includes Dryer Screens, Pulp Fabrics and Technical Fabrics. Today, Wires Fabriks is the market leader in India and the subcontinent for Technical Textile Synthetic Forming Fabrics and among the few manufacturers in world for SSB Fabrics, which represents the latest in Synthetic Forming Fabrics Technology. In the Paper Making Chemicals, the Company has a tieup with some of the overseas Paper Making Chemical manufacturers.In Nov.92, it came out with a rights issue aggregating Rs 3.66 cr. The amount was raised to partfinance the modernisation of two of its weaving looms to produce highervalueadded multishaft doublelayer synthetic fabrics. It entered into a technical collaboration with Hutter and Schrantz, Austria, for the same. As a part of its diversification process, it promoted Khaitan Paper Machines to rebuild paper machines, in technical collaboration with Neve Bruderhaus Machinen Fabrik, Germany. The companys products have made an entry into southeast Asia and Europe. Since 1995, the Company was also an important supplier manufacturers of Speciality fabrics and Performance chemicals for paper making paper machine clothing. In 1996, it earned the distinction of being the first ISO 9002 company, in its field in India.The Company set up a Wind Power Plant in 2006 and further set up another Wind Power Plant in 200910.
Wires & Fabriks (S.A) Share Price Today
As of 10 Nov 2025, Wires & Fabriks (S.A) share price is ₹209.9. The stock opened at ₹192 and had closed at ₹200 the previous day. During today’s trading session, Wires & Fabriks (S.A) share price moved between ₹192.00 and ₹209.90, with an average price for the day of ₹200.95. Over the last 52 weeks, the stock has recorded a low of ₹158.00 and a high of ₹272.95. In terms of performance, Wires & Fabriks (S.A) share price has increased by 12.2% over the past six months and has increased by 9.75% over the last year.
Wires & Fabriks (S.A) SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹7,45,318 in 5 years with a gain of ₹4,45,318 (+148.44%)
Wires & Fabriks (S.A) Fundamental
Market Cap (in crs)
64.23
Face Value
10
Turnover (in lacs)
0.02
Key Metrics
Qtr Change %
32.85% Gain from 52W Low
-16.4
Dividend yield 1yr %
0.05
Wires & Fabriks (S.A) Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
209.9
Current Price
Day EMA5
205.70
Day EMA10
208.90
Day EMA12
210.60
Day EMA20
216.60
Day EMA26
220.00
Day EMA50
225.80
Day EMA100
224.10
Day EMA200
215.70
Day SMA5
203.70
Day SMA10
205.90
Day SMA20
220.30
Day SMA30
227.00
Day SMA50
234.10
Day SMA100
228.20
Day SMA150
212.20
Day SMA200
213.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 10 Rs | 10 Rs |
Week Rs | 64 Rs | 64 Rs |
Month Rs | 142 Rs | 143 Rs |
Resistance & Support
203.93
Pivot
Resistance
First Resistance
215.87
Second Resistance
221.83
Third Resistance
233.77
Support
First Support
197.97
Second support
186.03
Third Support
180.07
Relative Strength Index
43.88
Money Flow Index
1.98
MACD
-9.44
MACD Signal
-8.45
Average True Range
11.11
Average Directional Index
34.45
Rate of Change (21)
-11.23
Rate of Change (125)
12.85
Wires & Fabriks (S.A) Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
37.50 | 64.14 | 31.21 | 54.09 | 37.60 | -1.70% | -2.47% | 4.34% | -21.33% | 5.04% | 0.00% | 0.00 | 20.72 | -11.21 | |
14.85 | 35.42 | 11.8 | 43.99 | 14.06 | 1.43% | -3.45% | 9.51% | -58.75% | 77.21% | 0.00% | 32.70 | 20.72 | 0.73 | |
89.52 | 67.71 | 5.76 | 104.13 | 94.23 | -0.50% | 105.79% | 1,402.01% | 712.34% | 1,372.37% | 0.00% | 22.02 | 127.22 | -6.87 | |
87.55 | 94.46 | 75.13 | 117.85 | 87.55 | 0.00% | 6.06% | -6.91% | -13.66% | 5.55% | 0.00% | 60.80 | 20.72 | 3.08 | |
19.39 | 82.18 | 18.43 | 26.89 | 19.22 | -2.32% | 0.99% | 1.25% | -24.02% | 25.58% | 0.00% | 37.69 | 78.07 | 2.21 | |
9.83 | 47.42 | 9.05 | 29.88 | 9.71 | -0.10% | -2.48% | -36.70% | -14.89% | 23.80% | 0.00% | 138.71 | 127.22 | 0.33 |
Wires & Fabriks (S.A) Share Price FAQs
What is the Mutual Fund shareholding in Wires & Fabriks (S.A) ?
The Mutual Fund Shareholding in Wires & Fabriks (S.A) was 0.02% at the end of 6/11/2025.
How to buy Wires & Fabriks (S.A) shares?
You can easily buy Wires & Fabriks (S.A) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Wires & Fabriks (S.A) ?
The 52-week high and low of Wires & Fabriks (S.A) share price is ₹272.95 and ₹158 as of 6/11/2025.
Please be aware that Wires & Fabriks (S.A) stock prices are subject to continuous fluctuations due to various factors.
Invest in Wires & Fabriks (S.A)