Parle Industries Share Price

    BSE
    13.35
    +0.05 (0.00%)
    PARLEIND • 07 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    12.90%

    3Y Annualised Return

    18.71%

    5Y Annualised Return

    -5.48%

    The current prices are delayed, login or Open Demat Account for live prices.

    Parle Industries Stock Performance

    1W Return-0.61
    1Y Return12.90
    Today's Low13.05
    Prev. Close13.30
    Mkt Cap (Cr.)64.13
    1M Return-7.08
    3Y Return64.74
    52-Week High29.88
    Open13.30
    PE Ratio145.89
    6M Return-52.24
    Today's High13.6
    52-Week Low10.5
    Face Value10

    Parle Industries Company background

    Founded in: 1983
    Parle Industries Limited (formerly known Parle Software Ltd) was incorporated on January 15, 1983. The company was promoted by Parle Bisleri Group. The Company is an Indiabased supplier of enterprise solutions and services, such as enterprise resource application, knowledge management, supply chain and eBusiness applications. The company was engaged in information technology business. It provided technology services to clients operating in various industry segments. Apart from this, it was also engaged in export of software products and software development services to countries like USA, UK and Hong Kong. It is headquartered in Mumbai, India. It has marketing offices at United Kingdom, United States and Hong Kong.In September 2003, the export division of Sun Beam Infotech has been transferred to the company.During the year 20062007, the company prepared to leverage the opportunities offered by the Business Process Outsourcing by the IT industry and taken necessary steps to conceive the Business Process Outsourcing, Call Centre (both Inbound and Outbound) Project with an outlay of Rs 20 crores.During the period 2011, Samay Techno Corp Universal Technologies, ceased to be associates of the Company w.e.f. 31.12.2010. In FY 202223, the Board divested the whole of assets and liabilities relating to one of its business division: Paper, Waste Paper Allied Products and therefore, the Company ceased to operate in the business segment of Paper, Waster Paper and Allied Products w.e.f 31.3.2023. Thereafter, the Company operated into business Infra Real Estate sector w.e.f.01.04.2023.

    As of 07 Jul, 2025, Parle Industries share price is ₹13.1. The stock opened at ₹13.3 and had closed at ₹13.3 the previous day. During today’s trading session, Parle Industries share price moved between ₹13.05 and ₹13.60, with an average price for the day of ₹13.32. Over the last 52 weeks, the stock has recorded a low of ₹10.50 and a high of ₹29.88. In terms of performance, Parle Industries share price has declined by 54.1% over the past six months and has increased by 12.90% over the last year.

    Read More
    Parle Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹69,39,481 (+6.76%)

    Daily SIP of 25,000 would have become 69,39,481 in 1 year with a gain of 4,39,481 (+6.76%)

    View details of Market Depth

    Parle Industries Fundamental

    Market Cap (in crs)

    64.13

    Face Value

    10

    Turnover (in lacs)

    8.19

    Key Metrics

    Qtr Change %
    56.06% Fall from 52W High
    -13.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Parle Industries

    Public
    100%
    Public
    100%
    Promoter
    0.1%
    Domestic Institutions
    0.2%
    Public
    99.7%
    Promoter
    0.1%
    Public
    99.9%
    Promoter
    0.1%
    Public
    99.9%
    Promoter
    0.1%
    Public
    99.9%

    Parle Industries Technical Analysis

    Moving Averages Analysis
    13.35
    Current Price
    Bullish Moving Averages
    3
    Bearish Moving Averages
    13
    5Day EMA
    13.20
    10Day EMA
    13.10
    12Day EMA
    13.20
    20Day EMA
    13.30
    26Day EMA
    13.60
    50Day EMA
    14.40
    100Day EMA
    15.60
    200Day EMA
    15.60
    5Day SMA
    13.20
    10Day SMA
    13.10
    20Day SMA
    13.00
    30Day SMA
    13.60
    50Day SMA
    14.70
    100Day SMA
    15.80
    150Day SMA
    18.10
    200Day SMA
    17.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    47987 Rs
    62395 Rs
    Week Rs
    36778 Rs
    45988 Rs
    Month Rs
    102759 Rs
    115852 Rs
    13.26
    Pivot
    Resistance
    First Resistance
    13.47
    Second Resistance
    13.81
    Third Resistance
    14.02
    Support
    First Support
    12.92
    Second support
    12.71
    Third Support
    12.37
    Relative Strength Index
    44
    Money Flow Index
    44.04
    MACD
    -0.41
    MACD Signal
    -0.59
    Average True Range
    0.64
    Average Directional Index
    18.21
    Rate of Change (21)
    -7.08
    Rate of Change (125)
    -55.03

    Parle Industries Latest News

    07 JUL 2025 | Monday

    Parle Industries Ltd - 532911 - Board Meeting Intimation for To Consider And Approve The Forfeiture Of Shares For Non-Payment Of Call/Allotment Money

    27 JUN 2025 | Friday

    Parle Industries Ltd - 532911 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    27 JUN 2025 | Friday

    Parle Industries Ltd - 532911 - Closure of Trading Window

    View More

    Parle Industries Share Price FAQs

    You can easily buy Parle Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Parle Industries share price is ₹29.88 and ₹10.5 as of 7/7/2025.

    Please be aware that Parle Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.88
    +0.35 (+0.53%)
    138.54
    -0.70 (-0.50%)
    688.85
    -0.20 (-0.03%)
    2,576.10
    -23.00 (-0.88%)
    167.13
    +0.46 (+0.28%)
    389.45
    -1.95 (-0.50%)
    162.40
    -0.61 (-0.37%)
    258.55
    -2.85 (-1.09%)
    417.10
    -10.45 (-2.44%)
    401.20
    +0.20 (+0.05%)
    Top Gainers
    2,410.40
    +71.10 (+3.04%)
    2,422.10
    +29.30 (+1.22%)
    1,101.90
    +12.20 (+1.12%)
    328.05
    +3.10 (+0.95%)
    5,682.50
    +53.50 (+0.95%)
    Top Losers
    417.10
    -10.45 (-2.44%)
    1,623.90
    -31.30 (-1.89%)
    241.52
    -3.72 (-1.52%)
    12,345.00
    -161.00 (-1.29%)
    258.55
    -2.85 (-1.09%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -