Parle Industries Share Price

    BSE
    13.05
    -0.34 (0.00%)
    PARLEIND • 11 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    15.43%

    3Y Annualised Return

    19.00%

    5Y Annualised Return

    -4.95%

    The current prices are delayed, login or Open Demat Account for live prices.

    Parle Industries Stock Performance

    1W Return-1.65
    1Y Return12.76
    Today's Low13.05
    Prev. Close13.39
    Mkt Cap (Cr.)63.88
    1M Return-6.10
    3Y Return66.41
    52-Week High29.88
    Open13.88
    PE Ratio145.33
    6M Return-50.49
    Today's High13.88
    52-Week Low10.5
    Face Value10

    Parle Industries Company background

    Founded in: 1983
    Parle Industries Limited (formerly known Parle Software Ltd) was incorporated on January 15, 1983. The company was promoted by Parle Bisleri Group. The Company is an Indiabased supplier of enterprise solutions and services, such as enterprise resource application, knowledge management, supply chain and eBusiness applications. The company was engaged in information technology business. It provided technology services to clients operating in various industry segments. Apart from this, it was also engaged in export of software products and software development services to countries like USA, UK and Hong Kong. It is headquartered in Mumbai, India. It has marketing offices at United Kingdom, United States and Hong Kong.In September 2003, the export division of Sun Beam Infotech has been transferred to the company.During the year 20062007, the company prepared to leverage the opportunities offered by the Business Process Outsourcing by the IT industry and taken necessary steps to conceive the Business Process Outsourcing, Call Centre (both Inbound and Outbound) Project with an outlay of Rs 20 crores.During the period 2011, Samay Techno Corp Universal Technologies, ceased to be associates of the Company w.e.f. 31.12.2010. In FY 202223, the Board divested the whole of assets and liabilities relating to one of its business division: Paper, Waste Paper Allied Products and therefore, the Company ceased to operate in the business segment of Paper, Waster Paper and Allied Products w.e.f 31.3.2023. Thereafter, the Company operated into business Infra Real Estate sector w.e.f.01.04.2023.

    As of 11 Jul, 2025, Parle Industries share price is ₹13.1. The stock opened at ₹13.9 and had closed at ₹13.4 the previous day. During today’s trading session, Parle Industries share price moved between ₹13.05 and ₹13.88, with an average price for the day of ₹13.46. Over the last 52 weeks, the stock has recorded a low of ₹10.50 and a high of ₹29.88. In terms of performance, Parle Industries share price has declined by 50.5% over the past six months and has increased by 15.43% over the last year.

    Read More
    Parle Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹70,30,214 (+8.16%)
    Daily SIP of 25,000 would have become 70,30,214 in 1 year with a gain of 5,30,214 (+8.16%)
    View details of Market Depth

    Parle Industries Fundamental

    Market Cap (in crs)

    63.88

    Face Value

    10

    Turnover (in lacs)

    7.17

    Key Metrics

    Qtr Change %
    56.22% Fall from 52W High
    -26.3
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Parle Industries

    Public
    100%
    Public
    100%
    Promoter
    0.1%
    Domestic Institutions
    0.2%
    Public
    99.7%
    Promoter
    0.1%
    Public
    99.9%
    Promoter
    0.1%
    Public
    99.9%
    Promoter
    0.1%
    Public
    99.9%

    Parle Industries Technical Analysis

    Moving Averages Analysis
    13.05
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    13.10
    10Day EMA
    13.10
    12Day EMA
    13.10
    20Day EMA
    13.20
    26Day EMA
    13.40
    50Day EMA
    14.20
    100Day EMA
    15.40
    200Day EMA
    15.50
    5Day SMA
    13.10
    10Day SMA
    13.20
    20Day SMA
    12.90
    30Day SMA
    13.20
    50Day SMA
    14.30
    100Day SMA
    15.60
    150Day SMA
    18.10
    200Day SMA
    17.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    45482 Rs
    54787 Rs
    Week Rs
    74339 Rs
    91796 Rs
    Month Rs
    92822 Rs
    108633 Rs
    13.34
    Pivot
    Resistance
    First Resistance
    13.62
    Second Resistance
    14.17
    Third Resistance
    14.45
    Support
    First Support
    12.79
    Second support
    12.51
    Third Support
    11.96
    Relative Strength Index
    45.04
    Money Flow Index
    64.49
    MACD
    -0.31
    MACD Signal
    -0.44
    Average True Range
    0.67
    Average Directional Index
    16.48
    Rate of Change (21)
    -1.21
    Rate of Change (125)
    -51.47

    Parle Industries Latest News

    11 JUL 2025 | Friday

    Parle Industries Ltd - 532911 - Specimen Notice Of Forfeiture In Terms Of Regulation 30 Of The SEBI ILODR) Regulations 2015

    10 JUL 2025 | Thursday

    Parle Industries Ltd - 532911 - Announcement Under Reg. 30 Of SEBI (LODR) Regulations, 2018 Of Forfeiture Of Unpaid Equity Shares Of The Company.

    10 JUL 2025 | Thursday

    Parle Industries Ltd - 532911 - Board Meeting Outcome for Outcome Of Board Meeting Held On 10/07/2025

    View More

    Parle Industries Share Price FAQs

    You can easily buy Parle Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Parle Industries share price is ₹29.88 and ₹10.5 as of 11/7/2025.

    Please be aware that Parle Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -