Shree Krishna Paper Mills & Industries Share Price

    BSE
    47.99
    +1.15 (2.15%)
    SKPMIL • 04 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    20.10%

    3Y Annualised Return

    32.95%

    5Y Annualised Return

    10.71%

    The current prices are delayed, login or Open Demat Account for live prices.

    Shree Krishna Paper Mills & Industries Stock Performance

    1W Return0.21
    1Y Return23.05
    Today's Low44.5
    Prev. Close46.84
    Mkt Cap (Cr.)64.89
    1M Return-1.38
    3Y Return140.55
    52-Week High57.46
    Open49.18
    PE Ratio57.82
    6M Return26.56
    Today's High49.18
    52-Week Low35.96
    Face Value10

    Shree Krishna Paper Mills & Industries Company background

    Founded in: 1972
    Managing director: N K Pasari
    Shree Krishna Paper Mills Industries, established in 1972 turned public from private in 1986. Till Oct 86, the company functioned in its original incorporated name Shree Krishna Paper Products Pvt Ltd. The Company is a versatile paper manufacturing company, majorly producing Newsprint papers, publication coated papers, Electrical Grade insulating paper , Interleaving Kraft Paper, Carbonless Paper and thermal sensitive papers . Currently, the Company is deemed as one of the leading firms of its domain of operations, which is enjoying an international recognition. Predominantly, it is supplying Coated, Uncoated and Thermal sensitive Papers all across the country.The Company manufactures Paper, Coated paper, Thermal Sensitive paper. Besides these, it manufactures various types of coated papers which include chromo paper and art paper. It sells its products under the Senso Cote and Silver Cote brand names.In 1974, the company took over a paper unit located at Bahadurgarh from Bansal Paper Mills. The company then undertook a major modernisation programme. Over the years, the company has increased its capacity to 12,000 tpa. The company, in 1989, acquired Bhargava Papers Pvt Ltd which has a unit at Ghaziabad, Uttar Pradesh. This manufacturing unit is nonoperational at present. The company decided to acquire this unit to expand its existing activities but, at a later date, an additional plot of land adjacent to the existing plant at Bahadurgarh, Haryana, was purchased by it. Since it was not logical to have two sets of similar organisations and manufacturing facilities in two different places, it decided to dispose off this unit to concentrate on the diversification and expansion plans at the Bahadurgarh unit. Shree Krishna Paper Mills came out with a Rs 4.37cr public issue in 1995 to partfinance a project to manufacture thermal sensitive paper (fax paper). The company has a technical agreement with Hansol Paper, South Korea, to manufacture fax paper. This project was delayed due to delay in the machinery imported, however the production was commenced during 199697 for the project.SKPMIL has touched new heights of glory and expanded its wings in many segments. The Company has a Paper unit at Kotputli, Rajasthan. The Paper Division was set up in year 2004. The Company is using 100% recycled fiber in this unit to manufacture several verities of papers specialty Papers. The Production Capacity of the plant is 40,000 TPA. In this plant, it manufacture Industrial and Specialty Papers such as Newsprint, Electrical Insulation Kraft Paper, Interleaving Kraft Paper, Color Kraft Paper and Absorbent Kraft Paper.During 200910, the Company restarted its Keshwana Unit for production after the modificiation as projected under the RestructuringcumEnhancement Package.

    As of 04 Jul, 2025, Shree Krishna Paper Mills & Industries share price is ₹48. The stock opened at ₹49.2 and had closed at ₹46.8 the previous day. During today’s trading session, Shree Krishna Paper Mills & Industries share price moved between ₹44.50 and ₹49.18, with an average price for the day of ₹46.84. Over the last 52 weeks, the stock has recorded a low of ₹35.96 and a high of ₹57.46. In terms of performance, Shree Krishna Paper Mills & Industries share price has increased by 26.6% over the past six months and has increased by 20.10% over the last year.

    Read More
    Shree Krishna Paper Mills & Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹72,01,801 (+10.80%)

    Daily SIP of 25,000 would have become 72,01,801 in 1 year with a gain of 7,01,801 (+10.80%)

    View details of Market Depth

    Shree Krishna Paper Mills & Industries Fundamental

    Market Cap (in crs)

    64.89

    Face Value

    10

    Turnover (in lacs)

    0.03

    Key Metrics

    Qtr Change %
    33.45% Gain from 52W Low
    2.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Shree Krishna Paper Mills & Industries

    Promoter
    42.2%
    Public
    57.8%
    Promoter
    42.2%
    Public
    57.8%
    Promoter
    42.2%
    Public
    57.7%
    Promoter
    42.2%
    Public
    57.7%
    Promoter
    42.2%
    Public
    57.8%
    Promoter
    42.2%
    Public
    57.8%

    Shree Krishna Paper Mills & Industries Technical Analysis

    Moving Averages Analysis
    47.99
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    47.80
    10Day EMA
    47.80
    12Day EMA
    47.80
    20Day EMA
    47.60
    26Day EMA
    47.40
    50Day EMA
    46.60
    100Day EMA
    45.50
    200Day EMA
    44.00
    5Day SMA
    47.80
    10Day SMA
    48.10
    20Day SMA
    48.10
    30Day SMA
    47.20
    50Day SMA
    46.20
    100Day SMA
    44.80
    150Day SMA
    43.90
    200Day SMA
    44.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    60 Rs
    60 Rs
    Week Rs
    139 Rs
    167 Rs
    Month Rs
    262 Rs
    324 Rs
    47.22
    Pivot
    Resistance
    First Resistance
    49.95
    Second Resistance
    51.90
    Third Resistance
    54.63
    Support
    First Support
    45.27
    Second support
    42.54
    Third Support
    40.59
    Relative Strength Index
    52.17
    Money Flow Index
    69.81
    MACD
    0.44
    MACD Signal
    0.62
    Average True Range
    2.34
    Average Directional Index
    12.77
    Rate of Change (21)
    -2.34
    Rate of Change (125)
    12.57

    Shree Krishna Paper Mills & Industries Latest News

    25 JUN 2025 | Wednesday

    Shree Krishna Paper Mills & Industries Ltd - 500388 - Closure of Trading Window

    31 MAY 2025 | Saturday

    Shree Krishna Paper Mills & Industries Ltd - 500388 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 MAY 2025 | Friday

    Shree Krishna Paper Mills & Industries Ltd - 500388 - Announcement under Regulation 30 (LODR)-Change in Management

    View More

    Shree Krishna Paper Mills & Industries Share Price FAQs

    You can easily buy Shree Krishna Paper Mills & Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shree Krishna Paper Mills & Industries share price is ₹57.46 and ₹35.96 as of 4/7/2025.

    Please be aware that Shree Krishna Paper Mills & Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -