Malu Paper Mills Share Price

    NSE
    41.71
    +0.81 (2.47%)
    MALUPAPER • 15 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -2.01%

    3Y Annualised Return

    10.02%

    5Y Annualised Return

    7.25%

    The current prices are delayed, login or Open Demat Account for live prices.

    Malu Paper Mills Stock Performance

    1W Return0.60
    1Y Return-2.94
    Today's Low41.28
    Prev. Close40.90
    Mkt Cap (Cr.)71.53
    1M Return6.10
    3Y Return35.04
    52-Week High55.9
    Open41.28
    PE Ratio0.00
    6M Return-1.78
    Today's High43.08
    52-Week Low31.21
    Face Value10

    Malu Paper Mills Company background

    Founded in: 1994
    Managing director: Punamchand Malu
    Malu Paper Mills Limited was incorporated in the year 1994. The Company is promoted by the The Malu Family . The Group is having interest in Steam Coal Trading , Manufacturing of Welding Electrodes , Manganese Processing, Steel Castings Exports since last three decades.The Company is engaged in Manufacturing Newsprint, Writing Printing Paper and Kraft Paper. The Company is the largest Newsprint and Writing Printing manufacturer of Central India with 49,500 TPA capacities and produces quality Newsprint and Writing Printing Paper with recycle process. It has swing facility wherein it can change to Newsprint and Writing paper production at short notice. It is also into manufacture of the packaging paper of recycle grade with an annual capacity 49,500 TPA.The Company established 3 paper manufacturing units in Nagpur, Central India. It thereafter, diversified into Manufacturing of Paper looking into the demand of Industry and Nagpurs strategic location. The units are having a capacity of 13500 TPA of Kraft Paper , 19800 TPA of Newsprint and 49500 MT of Quality Newsprint and Writing Printing Paper, uses StateoftheArt Technology from Global Leaders.The first Paper Mill commenced production in 1996 having capacity of 18 TPD. Later with little change and upgradation, the plant ran with an installed capacity of 36 TPD. It held the capacity to produce 90,000 TPA of Kraft Paper and 50,000 TPA of Newsprint and Writing Printing Paper. Having achieved experience of running a paper mill, and looking at demand and supply position and looking at the growth and future prospects of Newsprint industry, the Company added another plant for manufacturing of Newsprint having capacity of 60 TPD in the same compound thereby utilizing same infrastructure facilities apart from achieving substantial savings in administrative and other overheads and increasing the overall profitability. The plant started production in a record time of thirteen months in the 2001.After running the 60 TPD Newsprint Plant, and with increasing demand, the Company went in for another expansion of 150 TPD Plant with World Class Technology from ANDRITZ, Finland. The plant has a Stateof theart Pulp Mill, the First of its Kind in India from Andritz, Paper Machine from Beloit, Calenders from Kusters, along with a 6 MW Captive Co Generation Plant for Power as well as Steam Generation.

    As of 15 Jul, 2025, Malu Paper Mills share price is ₹41.9. The stock opened at ₹41.3 and had closed at ₹40.9 the previous day. During today’s trading session, Malu Paper Mills share price moved between ₹41.28 and ₹43.08, with an average price for the day of ₹42.18. Over the last 52 weeks, the stock has recorded a low of ₹31.21 and a high of ₹55.90. In terms of performance, Malu Paper Mills share price has increased by 1.3% over the past six months and has declined by 2.01% over the last year.

    Read More
    Malu Paper Mills SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹64,34,859 (-1.00%)
    Daily SIP of 25,000 would have become 64,34,859 in 1 year with a gain of -65,140 (-1.00%)
    View details of Market Depth

    Malu Paper Mills Fundamental

    Market Cap (in crs)

    71.53

    Face Value

    10

    Turnover (in lacs)

    15.04

    Key Metrics

    Qtr Change %
    34.35% Gain from 52W Low
    25.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Malu Paper Mills

    Promoter
    69.8%
    Public
    30.2%
    Promoter
    69.8%
    Public
    30.2%
    Promoter
    69.8%
    Public
    30.2%
    Promoter
    69.8%
    Public
    30.2%
    Promoter
    70%
    Public
    30.1%
    Promoter
    70%
    Public
    30%

    Malu Paper Mills Technical Analysis

    Moving Averages Analysis
    41.71
    Current Price
    Bullish Moving Averages
    15
    Bearish Moving Averages
    1
    5Day EMA
    41.70
    10Day EMA
    41.80
    12Day EMA
    41.80
    20Day EMA
    41.50
    26Day EMA
    41.30
    50Day EMA
    40.40
    100Day EMA
    40.00
    200Day EMA
    40.60
    5Day SMA
    41.70
    10Day SMA
    42.20
    20Day SMA
    41.40
    30Day SMA
    41.00
    50Day SMA
    40.40
    100Day SMA
    38.00
    150Day SMA
    40.00
    200Day SMA
    41.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    21632 Rs
    40444 Rs
    Week Rs
    14337 Rs
    24526 Rs
    Month Rs
    30899 Rs
    61331 Rs
    42.10
    Pivot
    Resistance
    First Resistance
    42.91
    Second Resistance
    43.90
    Third Resistance
    44.71
    Support
    First Support
    41.11
    Second support
    40.30
    Third Support
    39.31
    Relative Strength Index
    52.87
    Money Flow Index
    67.18
    MACD
    0.50
    MACD Signal
    0.66
    Average True Range
    1.87
    Average Directional Index
    18.67
    Rate of Change (21)
    6.31
    Rate of Change (125)
    4.93

    Malu Paper Mills Latest News

    09 JUL 2025 | Wednesday

    Malu Paper Mills Ltd - 532728 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    01 JUL 2025 | Tuesday

    Malu Paper Mills Ltd - 532728 - Closure of Trading Window

    22 JUN 2025 | Sunday

    Malu Paper Mills Ltd - 532728 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

    View More

    Malu Paper Mills Share Price FAQs

    Malu Paper Mills share price is ₹41.71 in NSE and ₹42 in BSE as on 15/7/2025.

    Malu Paper Mills share price in the past 1-year return was -2.93. The Malu Paper Mills share hit a 1-year low of Rs. 31.21 and a 1-year high of Rs. 55.9.

    The market cap of Malu Paper Mills is Rs. 71.53 Cr. as of 15/7/2025.

    The PE ratios of Malu Paper Mills is 0 as of 15/7/2025.

    The PB ratios of Malu Paper Mills is -12.52 as of 15/7/2025

    You can easily buy Malu Paper Mills shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Malu Paper Mills share price is ₹55.9 and ₹31.21 as of 15/7/2025.

    Please be aware that Malu Paper Mills stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -