1Y Annualised Return
▼-31.95%
3Y Annualised Return
▼-23.24%
5Y Annualised Return
▼-8.91%
White Organic Agro Stock Performance
White Organic Agro Company background
As of 03 Jul, 2025, White Organic Agro share price is ₹5.1. The stock opened at ₹5.1 and had closed at ₹5.1 the previous day. During today’s trading session, White Organic Agro share price moved between ₹5.00 and ₹5.13, with an average price for the day of ₹5.06. Over the last 52 weeks, the stock has recorded a low of ₹4.00 and a high of ₹9.38. In terms of performance, White Organic Agro share price has declined by 27.2% over the past six months and has declined by 31.95% over the last year.
Over the past
Total Investment of ₹65,00,000
Would have become ₹55,59,977 (-14.46%)
Daily SIP of ₹25,000 would have become ₹55,59,977 in 1 year with a gain of ₹-9,40,022 (-14.46%)
White Organic Agro Fundamental
Market Cap (in crs)
17.75
Face Value
10
Turnover (in lacs)
0.93
Key Metrics
White Organic Agro Key Financials
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
| Jun 2021 | Mar 2021 | Dec 2020 | Sep 2020 | Jun 2020 |
|---|---|---|---|---|
24.83 Cr | 67.58 Cr | 29.34 Cr | 24.26 Cr | 18.38 Cr |
| Mar 2021 | Mar 2020 | Mar 2019 | Mar 2018 | Mar 2017 | Mar 2016 |
|---|---|---|---|---|---|
142.2 Cr | 193.41 Cr | 339.8 Cr | 190.48 Cr | 22.41 Cr | 4.32 Cr |
| Jun 2021 | Mar 2021 | Dec 2020 | Sep 2020 | Jun 2020 |
|---|---|---|---|---|
2.22 Cr | -2.52 Cr | 0.83 Cr | 0.64 Cr | 1.45 Cr |
| Mar 2021 | Mar 2020 | Mar 2019 | Mar 2018 | Mar 2017 | Mar 2016 |
|---|---|---|---|---|---|
0.4 Cr | 0.35 Cr | 5.11 Cr | 11.23 Cr | 1.43 Cr | 0.37 Cr |
White Organic Agro Technical Analysis
Moving Averages Analysis
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 11204 Rs | 11393 Rs |
Week Rs | 14205 Rs | 17250 Rs |
Month Rs | 20971 Rs | 25304 Rs |
Resistance & Support
White Organic Agro Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.60 | 11.94 | 19.4 | 36.5 | 23.00 | 3.06% | 0.00% | -15.83% | -17.16% | -7.99% | 0.00% | 0.00 | 53.62 | 0.76 | |
5.28 | 12.70 | 4.38 | 7.76 | 4.94 | 5.81% | 3.73% | -20.72% | -12.87% | -45.90% | 0.00% | 10.98 | 53.62 | 0.43 | |
5.43 | 19.95 | 5 | 12.95 | 5.25 | -1.45% | -22.32% | -40.53% | -39.13% | -47.23% | 0.00% | 0.00 | 70.92 | 0.53 | |
34.80 | 14.25 | 26.92 | 97.89 | 34.81 | -1.05% | -8.69% | -27.15% | 93.87% | 93.87% | 0.00% | 0.00 | 30.31 | 2.33 | |
99.45 | 25.97 | 77 | 205.95 | 97.00 | 7.11% | -16.88% | -33.72% | -34.14% | 0.00% | 0.00% | 0.00 | 56.01 | 1.06 | |
99.95 | 26.59 | 73.05 | 132 | 102.75 | -3.43% | -0.05% | -2.96% | 5.49% | 0.00% | 0.00% | 15.29 | 53.62 | 2.48 |
White Organic Agro Share Price FAQs
How to buy White Organic Agro shares?
You can easily buy White Organic Agro shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of White Organic Agro ?
The 52-week high and low of White Organic Agro share price is ₹9.38 and ₹4 as of 3/7/2025.
Please be aware that White Organic Agro stock prices are subject to continuous fluctuations due to various factors.