Venmax Drugs & Pharmaceuticals Share Price

BSE
27.77
+0.89 (3.77%)
VENMAX • 13 Jun, 2025 | 03:26 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Venmax Drugs & Pharmaceuticals Stock Performance
Today’s Low - High
25.54
28.19
25.54
28.19
52 Week Low - High
6.27
30.88
6.27
30.88

Open

26.20

Prev. Close

26.88

Volume

32,446.00

Total Traded Value

8.63 L

View details of Market Depth
Venmax Drugs & Pharmaceuticals Fundamental

Market Cap (in crs)

13.94

Face Value

10

Turnover (in lacs)

8.63

Key Metrics
Qtr Change %
324.40% Gain from 52W Low
11.2
Dividend yield 1yr %
0

Venmax Drugs & Pharmaceuticals shareholding Pattern

Promoter
23.1%
Domestic Institutions
0.2%
Public
76.7%
Promoter
23.1%
Domestic Institutions
0.2%
Public
76.7%
Promoter
23.1%
Domestic Institutions
0.2%
Public
76.7%
Promoter
23.1%
Domestic Institutions
0.2%
Public
76.7%
Promoter
23.1%
Domestic Institutions
0.2%
Public
76.7%
Promoter
23.1%
Domestic Institutions
0.2%
Public
76.7%

Venmax Drugs & Pharmaceuticals Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
27.77
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
5Day EMA
26.10
10Day EMA
25.70
12Day EMA
25.70
20Day EMA
25.80
26Day EMA
26.00
50Day EMA
26.00
100Day EMA
24.00
200Day EMA
19.20
5Day SMA
26.00
10Day SMA
25.10
20Day SMA
25.80
30Day SMA
26.30
50Day SMA
27.00
100Day SMA
26.20
150Day SMA
21.10
200Day SMA
16.60
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
32446 Rs
32446 Rs
Week Rs
12582 Rs
12582 Rs
Month Rs
8852 Rs
8852 Rs
Resistance & Support
26.78
Pivot
Resistance
First Resistance
28.02
Second Resistance
29.43
Third Resistance
30.67
Support
First Support
25.37
Second support
24.13
Third Support
22.72
Relative Strength Index
53.45
Money Flow Index
25.40
MACD
-0.27
MACD Signal
-0.50
Average True Range
1.73
Average Directional Index
15.71
Rate of Change (21)
-1.26
Rate of Change (125)
217.92

Venmax Drugs & Pharmaceuticals Latest News

10 MAY 2025 | Saturday

Venmax Drugs and Pharmaceuticals Ltd - 531015 - Announcement under Regulation 30 (LODR)-Newspaper Publication

09 MAY 2025 | Friday

Venmax Drugs and Pharmaceuticals Ltd - 531015 - Integrated Filing (Financial)

09 MAY 2025 | Friday

Venmax Drugs and Pharmaceuticals Ltd - 531015 - Audited Financial Results March 31St 2025.

View More

Venmax Drugs & Pharmaceuticals Company background

Founded in: 1988
Managing director: N Krishnaniah
Venmax Drugs Pharmaceuticals Limited, (VDPL) was initially incorporated as Private Limited Company under the name and style of Yenkay Medico Private Limited, on 28 September, 1998. The Company thereafter changed its name to Yenkey Drugs Pharmaceuticals Private Limited on 18 January, 1995. It became a Public Limited Company on February 3, 1995 with Yenkey Drugs Pharmaceuticals Limited. Finally, the Company changed its name to Venmax Drugs Pharmaceuticals Limited on April 13, 2009. For the past six months, Company focused on establishing chain of Medical Stores with a brand name as Ananya Pharma under the Venmax Drugs Pharma Limited, with the backing support of Formulations plant (Suzichem Labs). Initially, the Company engaged in the business of pharmaceutical products, drug intermediaries APIs etc. The Company is engaged in the business of IT ITES services.

As of 13 Jun, 2025, VENMAX share price is ₹26.6. The stock opened at ₹26.2 and had closed at ₹26.9 the previous day. During today’s trading session, VENMAX share price moved between ₹25.54 and ₹28.19, with an average price for the day of ₹26.50. Over the last 52 weeks, the stock has recorded a low of ₹6.27 and a high of ₹30.88. In terms of performance, VENMAX share price has increased by 188.9% over the past six months and has increased by 308.51% over the last year.

Read More

Venmax Drugs & Pharmaceuticals FAQs

You can easily buy Venmax Drugs & Pharmaceuticals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Venmax Drugs & Pharmaceuticals stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -