Checkpoint Trends Share Price

    BSE
    26.91
    +0.52 (0.00%)
    CHECKPOINT • 30 Jun, 2025 | 03:15 PM
    BUY

    5Y Annualised Return

    81.57%

    The current prices are delayed, login or Open Demat Account for live prices.

    Checkpoint Trends Stock Performance

    1W Return10.24
    1Y Return198.67
    Today's Low26.78
    Prev. Close26.39
    Mkt Cap (Cr.)14.72
    1M Return36.67
    3Y Return525.81
    52-Week High28.88
    Open26.91
    PE Ratio0.00
    6M Return106.21
    Today's High26.91
    52-Week Low6.08
    Face Value10

    Checkpoint Trends Company background

    Founded in: 1991
    Checkpoint Trends Limited (Formerly known as Rubra Medicaments Ltd) was established in 1991. The Company name was changed from Rubra Medicaments Limited to Checkpoint Trends Limited in April, 2022. It is presently into the business of trading. The Company possesses great experience in management and providing different kinds of consultancies in India. The main object of the Company is to cater to all categories of clients providing all types of consulting services.Previously, the Company was engaged in manufacture and sale of pharmaceutical formulations, based in Hyderabad. It provide customers with a range of high quality services at most competitive prices. It is looking for alternate opportunities.

    As of 30 Jun, 2025, Checkpoint Trends share price is ₹26.9. The stock opened at ₹26.9 and had closed at ₹26.4 the previous day. During today’s trading session, Checkpoint Trends share price moved between ₹26.78 and ₹26.91, with an average price for the day of ₹26.84. Over the last 52 weeks, the stock has recorded a low of ₹6.08 and a high of ₹28.88. In terms of performance, Checkpoint Trends share price has increased by 102.2% over the past six months and has increased by 187.56% over the last year.

    Read More
    Checkpoint Trends SIP Return Calculator

    Over the past

    5 years

    Total Investment of ₹3,25,00,000

    Would have become ₹46,10,79,571 (+1318.71%)

    Daily SIP of 25,000 would have become 46,10,79,571 in 5 years with a gain of 42,85,79,571 (+1318.71%)

    View details of Market Depth

    Checkpoint Trends Fundamental

    Market Cap (in crs)

    14.72

    Face Value

    10

    Turnover (in lacs)

    2.06

    Key Metrics

    Qtr Change %
    342.60% Gain from 52W Low
    110.4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Checkpoint Trends

    Foreign Institutions
    10.8%
    Public
    89.1%
    Public
    100%
    Public
    100%
    Public
    100%
    Public
    100%
    Public
    100%

    Checkpoint Trends Technical Analysis

    Moving Averages Analysis
    26.91
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    25.90
    10Day EMA
    24.70
    12Day EMA
    24.30
    20Day EMA
    23.30
    26Day EMA
    22.80
    50Day EMA
    21.70
    100Day EMA
    19.70
    200Day EMA
    16.80
    5Day SMA
    25.90
    10Day SMA
    24.70
    20Day SMA
    21.90
    30Day SMA
    21.40
    50Day SMA
    22.80
    100Day SMA
    19.20
    150Day SMA
    17.20
    200Day SMA
    16.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    7653 Rs
    7653 Rs
    Week Rs
    8254 Rs
    8254 Rs
    Month Rs
    9152 Rs
    9152 Rs
    26.87
    Pivot
    Resistance
    First Resistance
    26.95
    Second Resistance
    27.00
    Third Resistance
    27.08
    Support
    First Support
    26.82
    Second support
    26.74
    Third Support
    26.69
    Relative Strength Index
    78.59
    Money Flow Index
    100
    MACD
    1.48
    MACD Signal
    0.83
    Average True Range
    0.73
    Average Directional Index
    33.81
    Rate of Change (21)
    36.67
    Rate of Change (125)
    98.16
    Name
    Holding Percent
    M7 GLOBAL FUND PCC - CELL DEWCAP FUND
    5.48
    NOVA GLOBAL OPPORTUNITIES FUND PCC - TOUCHSTONE
    5.37

    Checkpoint Trends Latest News

    27 JUN 2025 | Friday

    Checkpoint Trends Ltd - 531099 - Closure of Trading Window

    03 JUN 2025 | Tuesday

    Checkpoint Trends Ltd - 531099 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    28 MAY 2025 | Wednesday

    Checkpoint Trends Ltd - 531099 - Board Meeting Outcome for Outcome Of Board Meeting

    View More

    Checkpoint Trends Share Price FAQs

    You can easily buy Checkpoint Trends shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Checkpoint Trends share price is ₹28.88 and ₹6.08 as of 30/6/2025.

    Please be aware that Checkpoint Trends stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.35
    +14.95 (+1.86%)
    1,500.60
    -14.80 (-0.98%)
    2,001.50
    -13.40 (-0.67%)
    1,601.80
    -6.20 (-0.39%)
    3,462.00
    +20.90 (+0.61%)
    Top Gainers
    6,217.50
    +198.00 (+3.29%)
    820.35
    +14.95 (+1.86%)
    421.50
    +7.00 (+1.69%)
    872.10
    +14.40 (+1.68%)
    326.75
    +3.30 (+1.02%)
    Top Losers
    1,098.90
    -25.40 (-2.26%)
    1,199.20
    -25.90 (-2.11%)
    2,163.50
    -44.40 (-2.01%)
    4,237.10
    -83.20 (-1.93%)
    12,400.00
    -242.00 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -