Checkpoint Trends Share Price

    BSE
    30.69
    +0.60 (0.00%)
    CHECKPOINT • 09 Jul, 2025 | 11:53 AM
    BUY

    5Y Annualised Return

    83.98%

    The current prices are delayed, login or Open Demat Account for live prices.

    Checkpoint Trends Stock Performance

    1W Return9.69
    1Y Return244.83
    Today's Low30.69
    Prev. Close30.09
    Mkt Cap (Cr.)16.46
    1M Return68.16
    3Y Return613.72
    52-Week High30.69
    Open30.69
    PE Ratio0.00
    6M Return147.50
    Today's High30.69
    52-Week Low6.08
    Face Value10

    Checkpoint Trends Company background

    Founded in: 1991
    Checkpoint Trends Limited (Formerly known as Rubra Medicaments Ltd) was established in 1991. The Company name was changed from Rubra Medicaments Limited to Checkpoint Trends Limited in April, 2022. It is presently into the business of trading. The Company possesses great experience in management and providing different kinds of consultancies in India. The main object of the Company is to cater to all categories of clients providing all types of consulting services.Previously, the Company was engaged in manufacture and sale of pharmaceutical formulations, based in Hyderabad. It provide customers with a range of high quality services at most competitive prices. It is looking for alternate opportunities.

    As of 09 Jul, 2025, Checkpoint Trends share price is ₹30.7. The stock opened at ₹30.7 and had closed at ₹30.1 the previous day. During today’s trading session, Checkpoint Trends share price moved between ₹30.69 and ₹30.69, with an average price for the day of ₹30.69. Over the last 52 weeks, the stock has recorded a low of ₹6.08 and a high of ₹30.69. In terms of performance, Checkpoint Trends share price has increased by 149.5% over the past six months and has increased by 238.09% over the last year.

    Read More
    Checkpoint Trends SIP Return Calculator

    Over the past

    5 years

    Total Investment of ₹3,25,00,000

    Would have become ₹50,60,44,094 (+1457.06%)

    Daily SIP of 25,000 would have become 50,60,44,094 in 5 years with a gain of 47,35,44,094 (+1457.06%)

    View details of Market Depth

    Checkpoint Trends Fundamental

    Market Cap (in crs)

    16.46

    Face Value

    10

    Turnover (in lacs)

    2.00

    Key Metrics

    Qtr Change %
    New 52W High today
    79.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Checkpoint Trends

    Foreign Institutions
    10.8%
    Public
    89.1%
    Public
    100%
    Public
    100%
    Public
    100%
    Public
    100%
    Public
    100%

    Checkpoint Trends Technical Analysis

    Moving Averages Analysis
    30.69
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    29.00
    10Day EMA
    27.80
    12Day EMA
    27.30
    20Day EMA
    25.80
    26Day EMA
    25.10
    50Day EMA
    23.20
    100Day EMA
    20.70
    200Day EMA
    17.50
    5Day SMA
    29.00
    10Day SMA
    27.70
    20Day SMA
    25.10
    30Day SMA
    23.00
    50Day SMA
    23.30
    100Day SMA
    20.30
    150Day SMA
    17.80
    200Day SMA
    16.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    17485 Rs
    17485 Rs
    Week Rs
    10224 Rs
    10224 Rs
    Month Rs
    8345 Rs
    8345 Rs
    30.09
    Pivot
    Resistance
    First Resistance
    30.09
    Second Resistance
    30.09
    Third Resistance
    30.09
    Support
    First Support
    30.09
    Second support
    30.09
    Third Support
    30.09
    Relative Strength Index
    86.04
    Money Flow Index
    100
    MACD
    2.22
    MACD Signal
    1.70
    Average True Range
    0.67
    Average Directional Index
    45.20
    Rate of Change (21)
    64.88
    Rate of Change (125)
    144.83
    Name
    Holding Percent
    M7 GLOBAL FUND PCC - CELL DEWCAP FUND
    5.48
    NOVA GLOBAL OPPORTUNITIES FUND PCC - TOUCHSTONE
    5.37

    Checkpoint Trends Latest News

    27 JUN 2025 | Friday

    Checkpoint Trends Ltd - 531099 - Closure of Trading Window

    03 JUN 2025 | Tuesday

    Checkpoint Trends Ltd - 531099 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    28 MAY 2025 | Wednesday

    Checkpoint Trends Ltd - 531099 - Board Meeting Outcome for Outcome Of Board Meeting

    View More

    Checkpoint Trends Share Price FAQs

    You can easily buy Checkpoint Trends shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Checkpoint Trends share price is ₹30.69 and ₹6.08 as of 9/7/2025.

    Please be aware that Checkpoint Trends stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.57
    +0.31 (+0.47%)
    138.27
    +0.07 (+0.05%)
    692.15
    -1.05 (-0.15%)
    2,594.10
    +2.80 (+0.11%)
    165.40
    -1.08 (-0.65%)
    390.90
    +4.40 (+1.14%)
    159.44
    -2.53 (-1.56%)
    264.70
    +1.20 (+0.46%)
    420.35
    -1.65 (-0.39%)
    404.70
    +3.85 (+0.96%)
    Top Gainers
    679.60
    +10.65 (+1.59%)
    334.05
    +5.20 (+1.58%)
    2,426.60
    +33.90 (+1.42%)
    937.00
    +9.35 (+1.01%)
    12,523.00
    +109.00 (+0.88%)
    Top Losers
    158.66
    -3.31 (-2.04%)
    673.60
    -12.00 (-1.75%)
    1,687.80
    -20.30 (-1.19%)
    1,271.90
    -11.90 (-0.93%)
    3,576.10
    -30.30 (-0.84%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -