Norris Medicines Share Price

    BSE
    18
    +0.30 (5.71%)
    NORRIS • 11 Jul, 2025 | 11:43 AM
    BUY

    1Y Annualised Return

    20.41%

    3Y Annualised Return

    23.69%

    5Y Annualised Return

    39.66%

    The current prices are delayed, login or Open Demat Account for live prices.

    Norris Medicines Stock Performance

    1W Return5.39
    1Y Return22.45
    Today's Low16.82
    Prev. Close17.70
    Mkt Cap (Cr.)17.70
    1M Return-8.30
    3Y Return101.79
    52-Week High27.74
    Open18.00
    PE Ratio0.00
    6M Return-4.00
    Today's High18
    52-Week Low12.57
    Face Value10

    Norris Medicines Company background

    Founded in: 1990
    Managing director: Vimal D Shah
    Norris Medicines Limited was established in September, 1990 as a small scale unit at GIDC Estate, Ankleshwar to manufacture non sterile dosage e.g. tablets, capsules, Liquid Orals, Copical ointments. The Company was subsequently converted into Public Limited Company on March 7, 1992. The unit expanded to manufacture Sterile dosage in form of Ampoules Vials. The Company got into the business in the year 1990. Commercial production of the formulation unit commenced in Nov.91. The production unit expanded to manufacture Sterile dosage in form of Ampoules Vials. The project commence in March 1992. Thereafter, the Company came out with a Public Issue aggregating Rs. 5 Crore in December, 1993 to expand its existing capacity for tablets, capsules, etc, besides diversifying into bulk drugs and setting up an injectables unit. The project costing Rs 14.21 Crore was financed through loans and equity, which got completed in 1995.In 2006, the Company launched Diabetic Cardiac products launched Dental product in 2007 launched New Molecule Tolperisone with Paracetamol tablet in 2012 in 2013, it extended Anti malarial range with Artemether Lumefantrine tablet dry syrup. During the year 201314, the Company undertook the upgradation of Sterile Injectable Plant. The Company is one of the leading Indian manufacturers of Injections and Medicinal formulations. The Company is engaged into Health Care Industry and operate 2 plants situated at GIDC, Ankleshwar, Gujarat. Both plants of the Company are WHO GMP approved. At present, it has renovated the Sterile Injectable Plant and with this the plant is now as per international standards.

    As of 11 Jul, 2025, Norris Medicines share price is ₹18. The stock opened at ₹18 and had closed at ₹17.7 the previous day. During today’s trading session, Norris Medicines share price moved between ₹16.82 and ₹18.00, with an average price for the day of ₹17.41. Over the last 52 weeks, the stock has recorded a low of ₹12.57 and a high of ₹27.74. In terms of performance, Norris Medicines share price has declined by 4% over the past six months and has increased by 20.41% over the last year.

    Read More
    Norris Medicines SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹72,13,384 (+10.98%)
    Daily SIP of 25,000 would have become 72,13,384 in 1 year with a gain of 7,13,384 (+10.98%)
    View details of Market Depth

    Norris Medicines Fundamental

    Market Cap (in crs)

    17.70

    Face Value

    10

    Turnover (in lacs)

    0.17

    Key Metrics

    Qtr Change %
    35.11% Fall from 52W High
    12.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Norris Medicines

    Promoter
    34%
    Domestic Institutions
    0.1%
    Public
    65.9%
    Promoter
    34%
    Domestic Institutions
    0.1%
    Public
    65.9%
    Promoter
    34%
    Domestic Institutions
    0.1%
    Public
    65.9%
    Promoter
    34%
    Domestic Institutions
    0.1%
    Public
    65.9%
    Promoter
    34%
    Domestic Institutions
    0.1%
    Public
    65.9%
    Promoter
    34%
    Domestic Institutions
    0.1%
    Public
    65.9%

    Norris Medicines Technical Analysis

    Moving Averages Analysis
    18
    Current Price
    Bullish Moving Averages
    4
    Bearish Moving Averages
    12
    5Day EMA
    17.80
    10Day EMA
    17.90
    12Day EMA
    18.00
    20Day EMA
    18.20
    26Day EMA
    18.30
    50Day EMA
    18.40
    100Day EMA
    18.50
    200Day EMA
    18.30
    5Day SMA
    17.60
    10Day SMA
    17.80
    20Day SMA
    18.30
    30Day SMA
    18.70
    50Day SMA
    18.50
    100Day SMA
    18.30
    150Day SMA
    19.10
    200Day SMA
    19.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    416 Rs
    577 Rs
    Week Rs
    1018 Rs
    1306 Rs
    Month Rs
    859 Rs
    1046 Rs
    17.56
    Pivot
    Resistance
    First Resistance
    17.86
    Second Resistance
    18.03
    Third Resistance
    18.33
    Support
    First Support
    17.39
    Second support
    17.09
    Third Support
    16.92
    Relative Strength Index
    44.14
    Money Flow Index
    50.14
    MACD
    -0.33
    MACD Signal
    -0.24
    Average True Range
    1.27
    Average Directional Index
    14.36
    Rate of Change (21)
    -9.83
    Rate of Change (125)
    -1.83

    Norris Medicines Latest News

    27 JUN 2025 | Friday

    Norris Medicines Ltd - 524414 - Closure of Trading Window

    28 MAY 2025 | Wednesday

    Norris Medicines Ltd - 524414 - Outcome Of The Board Meeting Held On May 28, 2025 Pursuant To Regulation 30 And Regulation 33 Of The SEBI (Listing Obligation And Disclosure Requirements) Regulations, 2015.

    28 MAY 2025 | Wednesday

    Norris Medicines Ltd - 524414 - Board Meeting Outcome for Outcome Of The Board Meeting Held On May 28, 2025 Pursuant To Regulation 30 And Regulation 33 Of The SEBI (Listing Obligation And Disclosure Requirements) Regulations, 2015.

    View More

    Norris Medicines Share Price FAQs

    The Mutual Fund Shareholding in Norris Medicines was 0.01% at the end of 11/7/2025.

    You can easily buy Norris Medicines shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Norris Medicines share price is ₹27.74 and ₹12.57 as of 11/7/2025.

    Please be aware that Norris Medicines stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.56
    -0.41 (-0.62%)
    135.74
    -1.39 (-1.01%)
    689.10
    -6.50 (-0.93%)
    2,566.00
    -15.00 (-0.58%)
    161.53
    -8.11 (-4.78%)
    382.00
    -2.70 (-0.70%)
    160.17
    -0.49 (-0.30%)
    263.35
    +0.50 (+0.19%)
    409.90
    -3.60 (-0.87%)
    398.10
    -1.80 (-0.45%)
    Top Gainers
    2,521.20
    +112.80 (+4.68%)
    2,422.80
    +21.40 (+0.89%)
    1,826.10
    +15.90 (+0.88%)
    1,172.50
    +8.20 (+0.70%)
    2,464.50
    +13.30 (+0.54%)
    Top Losers
    3,290.30
    -91.70 (-2.71%)
    258.00
    -7.05 (-2.66%)
    1,920.40
    -44.10 (-2.24%)
    3,092.20
    -70.20 (-2.22%)
    7,197.50
    -161.50 (-2.19%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -