Vamshi Rubber Share Price

    BSE
    55.99
    +55.99 (5.31%)
    VAMSHIRU • 30 Jun, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    32.23%

    3Y Annualised Return

    36.59%

    5Y Annualised Return

    29.73%

    The current prices are delayed, login or Open Demat Account for live prices.

    Vamshi Rubber Stock Performance

    1W Return-3.45
    1Y Return33.40
    Today's Low55.35
    Prev. Close
    Mkt Cap (Cr.)23.57
    1M Return33.28
    3Y Return150.51
    52-Week High75.74
    Open58.84
    PE Ratio33.53
    6M Return1.62
    Today's High58.84
    52-Week Low33.05
    Face Value10

    Vamshi Rubber Company background

    Founded in: 1993
    Managing director: R Surendra Reddy
    Vamshi Rubber Limited was established in 1993 in collaboration with Hercules Tire Rubber Co., USA. The Company is one of the major suppliers of tire retreading material offering appropriate solutions to suit Global Standards. Presently, it is manufacturing Precured Tread Rubber, Cushion Gum Vulcanizing Solution, which are used in retreading of wornout tires. The stateoftheart manufacturing unit is located near Hyderabad, in a sprawling 4acre estate, with spacious industrial sheds equipped with all Critical Machinery to manufacture 3200 MT of Precured Tread Rubber, 400MT of cushion Gum and 400KL of Vulcanizing Solution annually.The Company obtained ISO9001:2000 Certificate from Det Norske Veritas of The Netherlands for the manufacture and supply of its products, viz., Precured Tread Rubber, Cushion Gum, Vulcanizing Solution and Servicing of its Franchisees. It manufactures excellent quality retread materials and high precision retread Machinery in Factory.Presently, the Company is focused to offer cost effective tire retread solutions which are also dependable, reliable, safe environment friendly. Vamshi Rubber has carved a niche in the industry to offer specific compound treads suitable for various applications/usage conditions.

    As of 30 Jun, 2025, Vamshi Rubber share price is ₹56. The stock opened at ₹58.8 and had closed at ₹58.3 the previous day. During today’s trading session, Vamshi Rubber share price moved between ₹55.35 and ₹58.84, with an average price for the day of ₹57.09. Over the last 52 weeks, the stock has recorded a low of ₹33.05 and a high of ₹75.74. In terms of performance, Vamshi Rubber share price has declined by 3.5% over the past six months and has increased by 32.23% over the last year.

    Read More
    Vamshi Rubber SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹76,73,638 (+18.06%)

    Daily SIP of 25,000 would have become 76,73,638 in 1 year with a gain of 11,73,638 (+18.06%)

    View details of Market Depth

    Vamshi Rubber Fundamental

    Market Cap (in crs)

    23.57

    Face Value

    10

    Turnover (in lacs)

    2.11

    Key Metrics

    Qtr Change %
    26.08% Fall from 52W High
    42.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Vamshi Rubber

    Promoter
    57%
    Public
    43%
    Promoter
    57%
    Public
    43%
    Promoter
    57%
    Public
    43%
    Promoter
    57%
    Public
    43%
    Promoter
    57%
    Public
    43%
    Promoter
    57%
    Public
    43%

    Vamshi Rubber Technical Analysis

    Moving Averages Analysis
    55.99
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    56.70
    10Day EMA
    56.30
    12Day EMA
    56.00
    20Day EMA
    54.20
    26Day EMA
    53.00
    50Day EMA
    49.90
    100Day EMA
    48.50
    200Day EMA
    47.90
    5Day SMA
    56.40
    10Day SMA
    56.80
    20Day SMA
    54.50
    30Day SMA
    51.10
    50Day SMA
    47.30
    100Day SMA
    45.60
    150Day SMA
    49.40
    200Day SMA
    51.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3768 Rs
    3768 Rs
    Week Rs
    1276 Rs
    1276 Rs
    Month Rs
    3943 Rs
    5306 Rs
    56.73
    Pivot
    Resistance
    First Resistance
    58.10
    Second Resistance
    60.22
    Third Resistance
    61.59
    Support
    First Support
    54.61
    Second support
    53.24
    Third Support
    51.12
    Relative Strength Index
    56.44
    Money Flow Index
    61.34
    MACD
    2.96
    MACD Signal
    3.28
    Average True Range
    3.90
    Average Directional Index
    23.36
    Rate of Change (21)
    33.28
    Rate of Change (125)
    -3.47

    Vamshi Rubber Latest News

    27 JUN 2025 | Friday

    Vamshi Rubber Ltd - 530369 - Closure of Trading Window

    04 JUN 2025 | Wednesday

    Vamshi Rubber Ltd - 530369 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 MAY 2025 | Friday

    Vamshi Rubber Ltd - 530369 - Integrated Filing (Financials) For The Quarter And Year Ended 31St March, 2025

    View More

    Vamshi Rubber Share Price FAQs

    You can easily buy Vamshi Rubber shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Vamshi Rubber share price is ₹75.74 and ₹33.05 as of 30/6/2025.

    Please be aware that Vamshi Rubber stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.35
    +14.95 (+1.86%)
    1,500.60
    -14.80 (-0.98%)
    2,001.50
    -13.40 (-0.67%)
    1,601.80
    -6.20 (-0.39%)
    3,462.00
    +20.90 (+0.61%)
    Top Gainers
    6,217.50
    +198.00 (+3.29%)
    820.35
    +14.95 (+1.86%)
    421.50
    +7.00 (+1.69%)
    872.10
    +14.40 (+1.68%)
    326.75
    +3.30 (+1.02%)
    Top Losers
    1,098.90
    -25.40 (-2.26%)
    1,199.20
    -25.90 (-2.11%)
    2,163.50
    -44.40 (-2.01%)
    4,237.10
    -83.20 (-1.93%)
    12,400.00
    -242.00 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -