Cochin Malabar Estates & Industries Share Price

    BSE
    176.5
    +10.15 (5.85%)
    COCHMAL • 15 Jul, 2025 | 03:17 PM
    BUY

    1Y Annualised Return

    -0.31%

    3Y Annualised Return

    29.69%

    5Y Annualised Return

    24.96%

    The current prices are delayed, login or Open Demat Account for live prices.

    Cochin Malabar Estates & Industries Stock Performance

    1W Return3.28
    1Y Return-0.31
    Today's Low168.65
    Prev. Close166.35
    Mkt Cap (Cr.)31.23
    1M Return-0.87
    3Y Return117.84
    52-Week High245.85
    Open168.65
    PE Ratio24.37
    6M Return-5.13
    Today's High176.75
    52-Week Low130.2
    Face Value10

    Cochin Malabar Estates & Industries Company background

    Founded in: 1930
    The Cochin Malabar Estates and Industries Limited was incorporated on March 14, 1930 and is presently carrying on the business of rubber and tea plantations in the State of Kerala and Karnataka since then. The Company is basically a plantation company with 3 Rubber Estates in Kerala. The Company had purchased one Tea Estate in Idukki Dist., Kerala which was fully uprooted in a phased manner and replanted with high yield varieties. In year 2001, the Bangurs took over the management and pumped in fresh energy and resources to expand and develop the core activities viz. plantations. Besides the traditional plantation business, the Company had diversified activities such as Fire Engineering Division at Bombay and a Aqua Culture Farm in Goa on an approximately 106 acres for cultivation of tiger prawns, shrimps, etc. Company had started a 100% EOU Rubber Wood Processing factory near Kinalur Estate for converting the rubber wood into hard and strong wood by chemical treatment with foreign knowhow.The Company has a well established market for products. The mainstay, of course, is the Centrifuged latex made specially for condom manufacturing factories and the products of the Company command premium in the market. Rubber though tapped as latex, is processed into various rubber products, a stabilized concentrated form of latex, smoked sheets, crepes and crumb/block rubber in a wide variety of grades.Pursuant to a Scheme of Arrangement between the Company and Joonktollee Tea Industries Ltd. sanctioned by the Honble High Court at Calcutta on 3rd December, 2012. The Cochin Plantation Division (comprising of Chemoni, Pudukad, Eichipara Rubber Estates Pullikanam Tea Estate) was demerged from the Company and merged with Joonktollee Tea Industries Ltd. w.e.f. 01.04.2011. As a result, the Company has ceased to be a subsidiary of Joonktollee Tea Industries Ltd. w.e.f. 07.10.2013.

    As of 15 Jul, 2025, Cochin Malabar Estates & Industries share price is ₹176.4. The stock opened at ₹168.6 and had closed at ₹166.4 the previous day. During today’s trading session, Cochin Malabar Estates & Industries share price moved between ₹168.65 and ₹176.75, with an average price for the day of ₹172.70. Over the last 52 weeks, the stock has recorded a low of ₹130.20 and a high of ₹245.85. In terms of performance, Cochin Malabar Estates & Industries share price has declined by 4.7% over the past six months and has declined by 0.31% over the last year.

    Read More
    Cochin Malabar Estates & Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹64,89,896 (-0.16%)
    Daily SIP of 25,000 would have become 64,89,896 in 1 year with a gain of -10,103 (-0.16%)
    View details of Market Depth

    Cochin Malabar Estates & Industries Fundamental

    Market Cap (in crs)

    31.23

    Face Value

    10

    Turnover (in lacs)

    1.40

    Key Metrics

    Qtr Change %
    28.23% Fall from 52W High
    9.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Cochin Malabar Estates & Industries

    Promoter
    62.7%
    Domestic Institutions
    17.1%
    Public
    20.2%
    Promoter
    62.7%
    Domestic Institutions
    17.1%
    Public
    20.2%
    Promoter
    62.7%
    Domestic Institutions
    17.1%
    Public
    20.2%
    Promoter
    62.7%
    Domestic Institutions
    17.1%
    Public
    20.2%
    Promoter
    62.7%
    Domestic Institutions
    17.1%
    Public
    20.2%
    Promoter
    62.7%
    Domestic Institutions
    17.1%
    Public
    20.2%

    Cochin Malabar Estates & Industries Technical Analysis

    Moving Averages Analysis
    176.5
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    174.80
    10Day EMA
    175.20
    12Day EMA
    175.30
    20Day EMA
    175.50
    26Day EMA
    175.60
    50Day EMA
    175.00
    100Day EMA
    174.10
    200Day EMA
    171.70
    5Day SMA
    174.70
    10Day SMA
    175.60
    20Day SMA
    174.80
    30Day SMA
    176.30
    50Day SMA
    176.70
    100Day SMA
    169.40
    150Day SMA
    173.80
    200Day SMA
    177.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    571 Rs
    793 Rs
    Week Rs
    239 Rs
    285 Rs
    Month Rs
    275 Rs
    355 Rs
    173.95
    Pivot
    Resistance
    First Resistance
    179.25
    Second Resistance
    182.05
    Third Resistance
    187.35
    Support
    First Support
    171.15
    Second support
    165.85
    Third Support
    163.05
    Relative Strength Index
    50.71
    Money Flow Index
    73.16
    MACD
    -0.25
    MACD Signal
    -0.08
    Average True Range
    10.95
    Average Directional Index
    13.68
    Rate of Change (21)
    -1.81
    Rate of Change (125)
    2.26
    Name
    Holding Percent
    LIFE INSURANCE CORPORATION OF INDIA
    16.77

    Cochin Malabar Estates & Industries Latest News

    14 JUL 2025 | Monday

    Cochin Malabar Estates & Industries Ltd - 508571 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    09 JUL 2025 | Wednesday

    Cochin Malabar Estates & Industries Ltd - 508571 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    08 JUL 2025 | Tuesday

    Cochin Malabar Estates & Industries Ltd - 508571 - Shareholder Meeting - AGM On August 28, 2025

    View More

    Cochin Malabar Estates & Industries Share Price FAQs

    You can easily buy Cochin Malabar Estates & Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Cochin Malabar Estates & Industries share price is ₹245.85 and ₹130.2 as of 15/7/2025.

    Please be aware that Cochin Malabar Estates & Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -