M M Rubber Co Share Price

    BSE
    83.98
    +2.95 (2.44%)
    MMRUBBR-B • 11 Jul, 2025 | 03:28 PM
    BUY

    1Y Annualised Return

    -27.29%

    3Y Annualised Return

    11.29%

    5Y Annualised Return

    15.20%

    The current prices are delayed, login or Open Demat Account for live prices.

    M M Rubber Co Stock Performance

    1W Return2.32
    1Y Return-24.91
    Today's Low82.1
    Prev. Close81.03
    Mkt Cap (Cr.)52.14
    1M Return4.64
    3Y Return42.92
    52-Week High117.7
    Open82.21
    PE Ratio0.00
    6M Return-2.81
    Today's High83.99
    52-Week Low65.4
    Face Value2

    M M Rubber Co Company background

    Founded in: 1964
    Managing director: Roy Mammen
    MM Rubber Co Ltd was established in 1964. The Company is now mainly engaged in the production and sale of Latex Foam Rubber products like Mattresses, Pillows, Cushions etc., under the brand name of MM Foam. The sleep segments, the upholstery segments and transport segments etc., have very large usage for Foam Rubber products. In addition, the company has started marketing coir mattresses under its own brand name. Companys products are well known in Foam and Furnishing segments. There are two main divisions viz.,MM FOAM MM WRAP.MM Foam division continues to design and develop seats and cushions for the two wheeler and automobile industry.The company was the first in India to introduce a biaxially oriented polypropylene film. This film has been developed for several specialised uses in food,biscuits and cigarette packing. Again, it developed powderfree medical gloves. The company had issued 29,88,339 Equity Shares of Rs.10/ at par on Rights basis in 1995. The proceeds of the Rights Issue during the year 1995 have been utilised to meet the cost of modernising machineries of the BOPP and Latex foam factories and for the required working capital. The Company started production work of Latex Rubber Sheet at Ranipet in 2019.

    As of 11 Jul, 2025, M M Rubber Co share price is ₹83.7. The stock opened at ₹82.2 and had closed at ₹81 the previous day. During today’s trading session, M M Rubber Co share price moved between ₹82.10 and ₹83.99, with an average price for the day of ₹83.04. Over the last 52 weeks, the stock has recorded a low of ₹65.40 and a high of ₹117.70. In terms of performance, M M Rubber Co share price has declined by 2.8% over the past six months and has declined by 27.29% over the last year.

    Read More
    M M Rubber Co SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹56,85,163 (-12.54%)
    Daily SIP of 25,000 would have become 56,85,163 in 1 year with a gain of -8,14,836 (-12.54%)
    View details of Market Depth

    M M Rubber Co Fundamental

    Market Cap (in crs)

    52.14

    Face Value

    2

    Turnover (in lacs)

    0.83

    Key Metrics

    Qtr Change %
    27.10% Fall from 52W High
    10.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in M M Rubber Co

    Promoter
    3.3%
    Public
    96.7%
    Promoter
    3.3%
    Public
    96.7%
    Promoter
    3.3%
    Public
    96.7%
    Promoter
    3.3%
    Public
    96.7%
    Promoter
    3.3%
    Public
    96.7%
    Promoter
    3.3%
    Public
    96.7%

    M M Rubber Co Technical Analysis

    Moving Averages Analysis
    83.98
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    82.70
    10Day EMA
    83.20
    12Day EMA
    83.30
    20Day EMA
    83.40
    26Day EMA
    83.20
    50Day EMA
    82.20
    100Day EMA
    81.80
    200Day EMA
    85.00
    5Day SMA
    82.10
    10Day SMA
    83.20
    20Day SMA
    84.40
    30Day SMA
    83.40
    50Day SMA
    81.70
    100Day SMA
    78.80
    150Day SMA
    81.60
    200Day SMA
    84.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    983 Rs
    993 Rs
    Week Rs
    1103 Rs
    1268 Rs
    Month Rs
    2326 Rs
    2935 Rs
    83.26
    Pivot
    Resistance
    First Resistance
    84.41
    Second Resistance
    85.15
    Third Resistance
    86.30
    Support
    First Support
    82.52
    Second support
    81.37
    Third Support
    80.63
    Relative Strength Index
    50.95
    Money Flow Index
    56.70
    MACD
    0.07
    MACD Signal
    0.62
    Average True Range
    4.76
    Average Directional Index
    30.82
    Rate of Change (21)
    -5.38
    Rate of Change (125)
    -4.14

    M M Rubber Co Latest News

    08 JUL 2025 | Tuesday

    MM Rubber Company Ltd - 509196 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    MM Rubber Company Ltd - 509196 - Closure of Trading Window

    02 JUN 2025 | Monday

    MM Rubber Company Ltd - 509196 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    M M Rubber Co Share Price FAQs

    You can easily buy M M Rubber Co shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of M M Rubber Co share price is ₹117.7 and ₹65.4 as of 11/7/2025.

    Please be aware that M M Rubber Co stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -