Espire Hospitality Share Price

    BSE
    544.25
    -11.10 (2.00%)
    ESPIRE • 01 Jul, 2025 | 12:14 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Espire Hospitality Stock Performance

    1W Return-6.86
    1Y Return460.97
    Today's Low544.25
    Prev. Close555.35
    Mkt Cap (Cr.)828.73
    1M Return22.03
    3Y Return6,959.01
    52-Week High596
    Open544.25
    PE Ratio100.24
    6M Return60.50
    Today's High544.25
    52-Week Low87.71
    Face Value10

    Espire Hospitality Company background

    Founded in: 1991
    Managing director: Akhil Arora
    Espire Hospitality Limited (Formerly known as Wellesley Corporation Limited) was incorporated in October, 1991. The company has been promoted by Usha (India) Ltd, the flagship company of Group Usha. The individual core promoters of Usha (India) Ltd are Vinay Rai Anil Rai. The Company has been primarily engaged in the business of Real Estate Services Hotel Business. The Hotel is currently operating in the name and style Country Inn Tarika. The Company is a part of the parent company Espire Group which is amongst the most progressive companies in India. The Group is a successful billiondollar fully private enterprise with offices in India and overseas with an Investment Plus grade status in banking circles. Apart from Hospitality, it operate businesses covering IT solutions, Education and Infrastructure.Apart from this, the Company has a very unique and diverse portfolio. Theyre not only hotel owners but also hotel operators. They own Indias newest and renowned luxury resort the Six Senses Fort Barwara in Ranthambore. They own and operate a midmarket resort chain under the brand name Country Inn Hotels and Resorts wellestablished in locations like Jim Corbett, Udaipur, Mussoorie, Chail, Amritsar, Goa and Bhimtal.The Company has also been providing construction management services for group in housing projects. The Company came out with Public Issue of 35,00,000 Equity shares of Rs.10 each for cash at par aggregating Rs. 3.50 crore to part finance existing projects of company to meet long term fund requirements for execution of various projects in hand. It is going to set up Software Technology Parks in various states and likely to take turnkey projects of construction of residential, commercial and industrial complexes with providing property management services.The Company commenced the operations of its resort at Jim, Corbett, Uttarakhand in the name and style Country Inn Tarika, Jim Corbett, in addition to this also exploring the possibilities of taking hotels on lease or granting brand names,by franchise models or in any other best way. Thereafter, it ventured into commercial and residential properties in the Indian real estate arena. It introduced a wide range of herbal Bionaturals personal and beauty care products.In year 2022, the Company launched new brand ZANA Luxury Escapes which is a confluence of luxury and topnotch hospitality. ZANA Lake Resort, Udaipur, the first resort under the newest brand was nestled on the banks of Udai Sagar Lake and offers 30 intimatelycrafted rooms with inspiring experiences, nourishing cuisine, and a unique service philosophy defined as ZANA Way.

    As of 01 Jul, 2025, Espire Hospitality share price is ₹544.2. The stock opened at ₹544.2 and had closed at ₹555.4 the previous day. During today’s trading session, Espire Hospitality share price moved between ₹544.25 and ₹544.25, with an average price for the day of ₹544.25. Over the last 52 weeks, the stock has recorded a low of ₹87.71 and a high of ₹596.00. In terms of performance, Espire Hospitality share price has increased by 63.4% over the past six months and has increased by 484.06% over the last year.

    Read More
    View details of Market Depth

    Espire Hospitality Fundamental

    Market Cap (in crs)

    828.73

    Face Value

    10

    Turnover (in lacs)

    0.37

    Key Metrics

    Qtr Change %
    New 52W High in past week
    20.4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Espire Hospitality

    Promoter
    69.2%
    Foreign Institutions
    2.1%
    Public
    28.7%
    Promoter
    74.1%
    Public
    25.9%
    Promoter
    74.1%
    Public
    25.9%
    Promoter
    74.1%
    Public
    25.9%
    Promoter
    74.1%
    Public
    25.9%
    Promoter
    74.1%
    Public
    25.9%

    Espire Hospitality Technical Analysis

    Moving Averages Analysis
    544.25
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    562.00
    10Day EMA
    544.90
    12Day EMA
    537.80
    20Day EMA
    514.70
    26Day EMA
    502.10
    50Day EMA
    470.70
    100Day EMA
    427.60
    200Day EMA
    358.30
    5Day SMA
    574.90
    10Day SMA
    543.90
    20Day SMA
    502.80
    30Day SMA
    477.90
    50Day SMA
    454.50
    100Day SMA
    432.20
    150Day SMA
    387.00
    200Day SMA
    341.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    5145 Rs
    5145 Rs
    Week Rs
    2163 Rs
    2163 Rs
    Month Rs
    3936 Rs
    3936 Rs
    556.27
    Pivot
    Resistance
    First Resistance
    557.18
    Second Resistance
    559.02
    Third Resistance
    559.93
    Support
    First Support
    554.43
    Second support
    553.52
    Third Support
    551.68
    Relative Strength Index
    68.72
    Money Flow Index
    86.34
    MACD
    35.76
    MACD Signal
    28.96
    Average True Range
    26.82
    Average Directional Index
    34.98
    Rate of Change (21)
    24.52
    Rate of Change (125)
    73.47
    Name
    Holding Percent
    M/s North Star Opportunities Fund Vcc-Bull Value Incorporated Vcc Sub Fund
    2.08

    Espire Hospitality Latest News

    30 JUN 2025 | Monday

    Espire Hospitality Limited - 532016 - Closure of Trading Window

    30 MAY 2025 | Friday

    Espire Hospitality Limited - 532016 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    29 MAY 2025 | Thursday

    Espire Hospitality Limited - 532016 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

    View More

    Espire Hospitality Share Price FAQs

    You can easily buy Espire Hospitality shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Espire Hospitality share price is ₹596 and ₹87.71 as of 1/7/2025.

    Please be aware that Espire Hospitality stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    817.40
    -2.95 (-0.36%)
    0.00
    0.00 (0.00%)
    2,009.90
    +8.40 (+0.42%)
    1,604.30
    +2.50 (+0.16%)
    3,440.40
    -21.60 (-0.62%)
    Top Gainers
    7,475.00
    +233.00 (+3.22%)
    432.30
    +10.80 (+2.56%)
    1,523.10
    +22.50 (+1.50%)
    330.85
    +4.10 (+1.25%)
    882.00
    +9.90 (+1.14%)
    Top Losers
    1,167.90
    -31.30 (-2.61%)
    2,426.40
    -38.90 (-1.58%)
    260.60
    -3.55 (-1.34%)
    698.75
    -8.10 (-1.15%)
    6,152.50
    -65.00 (-1.05%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -