Travels & Rentals Share Price

    BSE
    53.63
    -1.09 (1.87%)
    TRAVELS • 23 Jun, 2025 | 03:30 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Travels & Rentals Stock Performance

    1W Return0.00
    1Y Return0.00
    Today's Low53.63
    Prev. Close54.72
    Mkt Cap (Cr.)60.08
    1M Return-4.40
    3Y Return0.00
    52-Week High157.95
    Open53.63
    PE Ratio18.69
    6M Return-42.64
    Today's High53.63
    52-Week Low43.22
    Face Value10

    Travels & Rentals Company background

    Founded in: 1996
    Managing director: Devendra Bharat Parekh
    Travels Rentals Limiteds business was commenced in year 1990 as a Partnership firm under the name M/s. Travels Rentals by founding promoter, Mr. Devendra Bharat Parekh at a very miniature scale. In order to expand the business, Travels Rentals Limited was originally incorporated as a Private Limited Company in the name of Travels Rentals Private Limited on September 23, 1996 issued by the Registrar of Companies, Kolkata. Subsequently, Company was converted into Public Limited Company and the name of Company changed to Travels Rentals Limited vide a fresh Certificate of Incorporation dated April 05, 2024 issued by the Registrar of Companies, Central Processing Centre.The Company offers a comprehensive range of travelrelated products and services for endtoend travel solutions, including airline tickets, hotels and tour packages, rail tickets as well as ancillary valueadded services such as travel insurance, passport visa processing and tickets for activities and attractions. It holds franchisee of Lufthansa City Center International GmbH (LCCI) since 2010 and has been granted right to operate under Business Plus Lufthansa City Center in India in year 2013. The Company joined Affiliate and Travel Consultant Programme with Lufthansa City Centre International GmbH in 2018. The Company has been accredited by IATA (International Air Transport Association, Geneva, Switzerland), recognized by Ministry of Tourism, Government of India, member of TAAI (Travel Agent Association of India) and member of IATO (Indian Association of Tour Operators).The Company has come out with an Initial Public Offer of Equity Shares aggregating Rs 12.24 Crores by raising funds and by issuing 30,60,000 Equity Shares through Fresh Issue.

    As of 23 Jun, 2025, Travels & Rentals share price is ₹53.6. The stock opened at ₹53.6 and had closed at ₹54.7 the previous day. During today’s trading session, Travels & Rentals share price moved between ₹53.63 and ₹53.63, with an average price for the day of ₹53.63. Over the last 52 weeks, the stock has recorded a low of ₹43.22 and a high of ₹157.95. In terms of performance, Travels & Rentals share price has declined by 43.8% over the past six months and has declined by 7.13% over the last year.

    Read More
    View details of Market Depth

    Travels & Rentals Fundamental

    Market Cap (in crs)

    60.08

    Face Value

    10

    Turnover (in lacs)

    1.61

    Key Metrics

    Qtr Change %
    66.05% Fall from 52W High
    -3.4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Travels & Rentals

    Promoter
    62.9%
    Foreign Institutions
    0.5%
    Public
    36.6%
    Promoter
    62.9%
    Foreign Institutions
    0.5%
    Public
    36.6%

    Travels & Rentals Technical Analysis

    Moving Averages Analysis
    53.63
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    14
    5Day EMA
    55.10
    10Day EMA
    55.60
    12Day EMA
    55.70
    20Day EMA
    55.60
    26Day EMA
    55.80
    50Day EMA
    59.10
    100Day EMA
    70.80
    EMA
    5Day SMA
    55.40
    10Day SMA
    56.00
    20Day SMA
    55.40
    30Day SMA
    54.80
    50Day SMA
    54.40
    100Day SMA
    72.40
    150Day SMA
    86.90
    SMA
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3000 Rs
    3000 Rs
    Week Rs
    null Rs
    null Rs
    Month Rs
    null Rs
    null Rs
    53.63
    Pivot
    Resistance
    First Resistance
    53.63
    Second Resistance
    53.63
    Third Resistance
    53.63
    Support
    First Support
    53.63
    Second support
    53.63
    Third Support
    53.63
    Relative Strength Index
    43.78
    Money Flow Index
    32.45
    MACD
    -0.13
    MACD Signal
    0
    Average True Range
    1.49
    Average Directional Index
    16.90
    Rate of Change (21)
    3.21
    Rate of Change (125)
    -56.75

    Travels & Rentals Latest News

    29 JUN 2025 | Sunday

    Travels & Rentals Ltd - 544242 - Results- Financial Year 2024-2025

    29 JUN 2025 | Sunday

    Travels & Rentals Ltd - 544242 - Board Meeting Outcome for Audited Financial Results For The Half Year And Financial Year Ended 31St March 2025.

    24 JUN 2025 | Tuesday

    Travels & Rentals Ltd - 544242 - Board Meeting Intimation for Consideration And Approval Of Audited Financial Results For The Financial Year Ended On March 31St 2025

    View More

    Travels & Rentals Share Price FAQs

    You can easily buy Travels & Rentals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Travels & Rentals share price is ₹157.95 and ₹43.22 as of 23/6/2025.

    Please be aware that Travels & Rentals stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    817.50
    -2.85 (-0.35%)
    1,519.20
    +18.60 (+1.24%)
    2,009.20
    +7.70 (+0.38%)
    1,605.70
    +3.90 (+0.24%)
    3,440.10
    -21.90 (-0.63%)
    Top Gainers
    7,468.00
    +226.00 (+3.12%)
    432.10
    +10.60 (+2.51%)
    1,524.90
    +24.30 (+1.62%)
    5,716.00
    +59.50 (+1.05%)
    329.95
    +3.20 (+0.98%)
    Top Losers
    1,167.80
    -31.40 (-2.62%)
    2,425.60
    -39.70 (-1.61%)
    260.30
    -3.85 (-1.46%)
    6,148.50
    -69.00 (-1.11%)
    699.65
    -7.20 (-1.02%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -