Naturewings Holidays Share Price

    BSE
    63.58
    -3.34 (4.65%)
    NHL • 18 Jun, 2025 | 03:02 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Naturewings Holidays Stock Performance

    1W Return0.00
    1Y Return0.00
    Today's Low63.58
    Prev. Close66.92
    Mkt Cap (Cr.)20.09
    1M Return-1.66
    3Y Return0.00
    52-Week High99.5
    Open63.58
    PE Ratio18.54
    6M Return-7.16
    Today's High63.58
    52-Week Low42
    Face Value10

    Naturewings Holidays Company background

    Founded in: 2018
    Managing director: Sandip Raha
    Naturewings Holidays Limited was originally incorporated as a Private Limited Company in name Naturewings Holidays Private Limited on December 19, 2018 by the RoC, at Kolkata. Subsequently, Company converted into a Public Limited Company and consequent upon conversion, name was changed to Naturewings Holidays Limited vide a fresh Certificate of Incorporation dated September 01, 2022 issued by RoC, Kolkata. The Company has been promoted by Mr. Sandip Raha Mrs. Mousumi Raha.The Company is a semitech based Himalayan destination management specialist that offers specialised and curated holiday packages for leisure travellers visiting the Himalayan destination across India, Nepal and Bhutan. As part of the holiday package, it offerend to end solutions including land and air bookings, hotel bookings, intransit arrangements, local sightseeing and such other destination management services. It design travel packages for both individuals and groups traveling to the Himalayan destinations.Besides these, Company offer noncurated standard holiday packages to Himalayan Ranges through website, www.chutibazaar.com and www.naturewings.com. It revert access to over 550 hotels in Bhutan, Nepal, North East, SikkimDarjeeling and KashmirLadakh as of August, 2022. It served 4,636 packages with more than 23,000 travellers on a cumulative basis. It designed a unique gotomarket strategy that is a mix of B2C and B2B. The distribution channels are supported through a combination of websites and network platform of travel agents across India as well as call centres. The Company has developed streamlined software across distribution channels, which provides with multiple points of contact for marketing additional travel products and services to existing customers. In 2019, the Companys B2C distribution channel began their operations in first Charter Flight booking for customers from Mumbai, India to Paro, Bhutan. Thereafter, it diversified to different destinations like Ladakh, Kashmir, Andaman, Sri Lanka in 2021. The Company came up with an IPO by fresh issue of 9,50,400 equity shares of Rs 10/ each by raising funds aggregating to Rs 7 Crore in September, 2024.

    As of 18 Jun, 2025, Naturewings Holidays share price is ₹63.6. The stock opened at ₹63.6 and had closed at ₹66.9 the previous day. During today’s trading session, Naturewings Holidays share price moved between ₹63.58 and ₹63.58, with an average price for the day of ₹63.58. Over the last 52 weeks, the stock has recorded a low of ₹42.00 and a high of ₹99.50. In terms of performance, Naturewings Holidays share price has declined by 11.8% over the past six months and has declined by 29.55% over the last year.

    Read More
    View details of Market Depth

    Naturewings Holidays Fundamental

    Market Cap (in crs)

    20.09

    Face Value

    10

    Turnover (in lacs)

    1.02

    Key Metrics

    Qtr Change %
    36.10% Fall from 52W High
    1.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Naturewings Holidays

    Promoter
    67%
    Foreign Institutions
    0.4%
    Public
    32.7%
    Promoter
    67%
    Foreign Institutions
    0.4%
    Public
    32.6%
    Promoter
    67%
    Public
    33%

    Naturewings Holidays Technical Analysis

    Moving Averages Analysis
    63.58
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    13
    5Day EMA
    66.70
    10Day EMA
    68.60
    12Day EMA
    69.10
    20Day EMA
    70.10
    26Day EMA
    70.30
    50Day EMA
    70.30
    100Day EMA
    70.60
    EMA
    5Day SMA
    67.00
    10Day SMA
    70.00
    20Day SMA
    71.40
    30Day SMA
    71.80
    50Day SMA
    67.80
    100Day SMA
    72.40
    SMA
    SMA
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1600 Rs
    1600 Rs
    Week Rs
    null Rs
    null Rs
    Month Rs
    null Rs
    null Rs
    63.58
    Pivot
    Resistance
    First Resistance
    63.58
    Second Resistance
    63.58
    Third Resistance
    63.58
    Support
    First Support
    63.58
    Second support
    63.58
    Third Support
    63.58
    Relative Strength Index
    41.62
    Money Flow Index
    56.17
    MACD
    -1.18
    MACD Signal
    -0.08
    Average True Range
    3.49
    Average Directional Index
    11.87
    Rate of Change (21)
    -19.85
    Rate of Change (125)
    1.08

    Naturewings Holidays Latest News

    29 MAY 2025 | Thursday

    Naturewings Holidays Ltd - 544245 - Results For The Financial Year Ended 31St March 2025

    23 MAY 2025 | Friday

    Naturewings Holidays Ltd - 544245 - Compliances-Reg. 50 (1) - Prior intimation about Board meeting under Regulation 50(1)

    28 APR 2025 | Monday

    Naturewings Holidays Ltd - 544245 - Announcement under Regulation 30 (LODR)-Change in Management

    View More

    Naturewings Holidays Share Price FAQs

    You can easily buy Naturewings Holidays shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Naturewings Holidays share price is ₹99.5 and ₹42 as of 18/6/2025.

    Please be aware that Naturewings Holidays stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.26
    +0.38 (+0.58%)
    138.20
    -0.34 (-0.25%)
    693.20
    +4.35 (+0.63%)
    2,591.30
    +15.20 (+0.59%)
    166.48
    -0.65 (-0.39%)
    386.50
    -2.95 (-0.76%)
    161.97
    -0.43 (-0.26%)
    263.50
    +4.95 (+1.91%)
    422.00
    +4.90 (+1.17%)
    400.85
    -0.35 (-0.09%)
    Top Gainers
    2,224.50
    +74.70 (+3.47%)
    263.50
    +4.95 (+1.91%)
    2,484.60
    +41.80 (+1.71%)
    343.20
    +5.75 (+1.70%)
    2,820.80
    +41.70 (+1.50%)
    Top Losers
    3,441.30
    -224.80 (-6.13%)
    1,283.80
    -26.70 (-2.04%)
    1,488.30
    -22.20 (-1.47%)
    8,339.50
    -124.00 (-1.47%)
    5,440.00
    -59.00 (-1.07%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -