Yaan Enterprises Share Price

    BSE
    67.29
    -0.34 (0.00%)
    YAANENT • 01 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -29.96%

    3Y Annualised Return

    46.00%

    5Y Annualised Return

    31.06%

    The current prices are delayed, login or Open Demat Account for live prices.

    Yaan Enterprises Stock Performance

    1W Return3.45
    1Y Return-26.47
    Today's Low65.94
    Prev. Close67.63
    Mkt Cap (Cr.)20.84
    1M Return5.36
    3Y Return213.47
    52-Week High107
    Open69.00
    PE Ratio45.43
    6M Return-13.79
    Today's High69
    52-Week Low56
    Face Value10

    Yaan Enterprises Company background

    Founded in: 1989
    Managing director: Ranjith Soman
    Yaan Enterprises Limited, formerly known as Crown Tours Limited was incorporated in May, 1989. The Company changed the name from to Crown Tours Limited to Yaan Enterprises Limited on November 25, 2021. The Company is involved in the business of Tour Operator, Sale of precious / semi precious stones and works contract services in relation to Construction activities. Stateoftheart search engine helps travellers find best prices for flights, hotels and complete packages all over the world.The Company decided to diversify its business activities in the field of real estate, eCommerce and jewellery, handicrafts etc. The commencement of commercial operations related to jewellery business activities started by the Company through its business unit i.e. Crown Gems w.e.f 23 September 2016.

    As of 01 Jul, 2025, Yaan Enterprises share price is ₹67.2. The stock opened at ₹69 and had closed at ₹67.6 the previous day. During today’s trading session, Yaan Enterprises share price moved between ₹65.94 and ₹69.00, with an average price for the day of ₹67.47. Over the last 52 weeks, the stock has recorded a low of ₹56.00 and a high of ₹107.00. In terms of performance, Yaan Enterprises share price has declined by 12.7% over the past six months and has declined by 29.96% over the last year.

    Read More
    Yaan Enterprises SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹56,12,974 (-13.65%)

    Daily SIP of 25,000 would have become 56,12,974 in 1 year with a gain of -8,87,025 (-13.65%)

    View details of Market Depth

    Yaan Enterprises Fundamental

    Market Cap (in crs)

    20.84

    Face Value

    10

    Turnover (in lacs)

    1.04

    Key Metrics

    Qtr Change %
    37.16% Fall from 52W High
    0.3
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Yaan Enterprises

    Promoter
    68.6%
    Public
    31.4%
    Promoter
    68.6%
    Public
    31.4%
    Promoter
    68.6%
    Public
    31.4%
    Promoter
    68.6%
    Public
    31.4%
    Promoter
    68.6%
    Public
    31.5%
    Promoter
    68.6%
    Public
    31.4%

    Yaan Enterprises Technical Analysis

    Moving Averages Analysis
    67.29
    Current Price
    Bullish Moving Averages
    12
    Bearish Moving Averages
    4
    5Day EMA
    66.90
    10Day EMA
    66.20
    12Day EMA
    66.00
    20Day EMA
    65.80
    26Day EMA
    65.90
    50Day EMA
    66.60
    100Day EMA
    67.70
    200Day EMA
    67.80
    5Day SMA
    67.10
    10Day SMA
    65.70
    20Day SMA
    65.20
    30Day SMA
    65.50
    50Day SMA
    67.00
    100Day SMA
    66.50
    150Day SMA
    70.10
    200Day SMA
    69.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    536 Rs
    1544 Rs
    Week Rs
    374 Rs
    1002 Rs
    Month Rs
    1001 Rs
    1247 Rs
    67.39
    Pivot
    Resistance
    First Resistance
    68.85
    Second Resistance
    70.45
    Third Resistance
    71.91
    Support
    First Support
    65.79
    Second support
    64.33
    Third Support
    62.73
    Relative Strength Index
    52.69
    Money Flow Index
    72.98
    MACD
    0.09
    MACD Signal
    -0.42
    Average True Range
    5.06
    Average Directional Index
    40.40
    Rate of Change (21)
    0.52
    Rate of Change (125)
    -18.91

    Yaan Enterprises Latest News

    01 JUL 2025 | Tuesday

    Yaan Enterprises Ltd - 538521 - Announcement under Regulation 30 (LODR)-Award of Order Receipt of Order

    01 JUL 2025 | Tuesday

    Yaan Enterprises Ltd - 538521 - Announcement under Regulation 30 (LODR)-Award of Order Receipt of Order

    26 JUN 2025 | Thursday

    Yaan Enterprises Ltd - 538521 - Closure of Trading Window

    View More

    Yaan Enterprises Share Price FAQs

    You can easily buy Yaan Enterprises shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Yaan Enterprises share price is ₹107 and ₹56 as of 1/7/2025.

    Please be aware that Yaan Enterprises stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -