International Travel House Share Price

BSE
502.2
-4.30 (0.79%)
INTLTRAVHS • 23 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-16.21%

3Y Annualised Return

72.26%

5Y Annualised Return

56.98%

The current prices are delayed, login or Open Demat Account for live prices.

International Travel House SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹59,98,505 (-7.72%)

Daily SIP of 25,000 would have become 59,98,505 in 1 year with a gain of -5,01,494 (-7.72%)

International Travel House Stock Performance
Today’s Low - High
500.00
507.75
500.00
507.75
52 Week Low - High
380.00
750.00
380.00
750.00

Open

507.75

Prev. Close

506.50

Volume

1,278.00

Total Traded Value

6.42 L

View details of Market Depth
International Travel House Fundamental

Market Cap (in crs)

404.92

Face Value

10

Turnover (in lacs)

6.42

Key Metrics
Qtr Change %
33.04% Fall from 52W High
9.6
Dividend yield 1yr %
Market Runner Up
1

International Travel House shareholding Pattern

Promoter
61.7%
Public
38.3%
Promoter
61.7%
Public
38.3%
Promoter
61.7%
Public
38.3%
Promoter
61.7%
Public
38.3%
Promoter
61.7%
Public
38.3%
Promoter
61.7%
Public
38.3%

International Travel House Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
502.2
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
5Day EMA
503.60
10Day EMA
504.20
12Day EMA
504.40
20Day EMA
504.70
26Day EMA
504.30
50Day EMA
503.00
100Day EMA
516.50
200Day EMA
541.40
5Day SMA
503.80
10Day SMA
504.00
20Day SMA
505.30
30Day SMA
507.10
50Day SMA
506.30
100Day SMA
492.40
150Day SMA
548.30
200Day SMA
572.10
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
927 Rs
1278 Rs
Week Rs
1738 Rs
1988 Rs
Month Rs
1997 Rs
2453 Rs
Resistance & Support
503.32
Pivot
Resistance
First Resistance
506.63
Second Resistance
511.07
Third Resistance
514.38
Support
First Support
498.88
Second support
495.57
Third Support
491.13
Relative Strength Index
48.38
Money Flow Index
34.14
MACD
0.07
MACD Signal
0.82
Average True Range
15.29
Average Directional Index
13.74
Rate of Change (21)
-1.95
Rate of Change (125)
-23.35

International Travel House Latest News

17 JUN 2025 | Tuesday

International Travel House Ltd-$ - 500213 - Announcement Under Regulation 30 (LODR)- Change In Senior Management Personnel

29 MAY 2025 | Thursday

International Travel House Ltd-$ - 500213 - Compliances-Reg.24(A)-Annual Secretarial Compliance

01 MAY 2025 | Thursday

International Travel House Ltd-$ - 500213 - Intimation Under Regulation 30(5) Of Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015

View More

International Travel House FAQs

International Travel House share price in the past 1-year return was -16.01. The International Travel House share hit a 1-year low of Rs. 380 and a 1-year high of Rs. 750.

The market cap of International Travel House is Rs. 404.92 Cr. as of 23/6/2025.

The PE ratios of International Travel House is 14.91 as of 23/6/2025.

The PB ratios of International Travel House is 2.44 as of 23/6/2025

You can easily buy International Travel House shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that International Travel House stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -