International Travel House Share Price

    BSE
    533.55
    +15.35 (2.85%)
    INTLTRAVHS • 04 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -16.66%

    3Y Annualised Return

    71.21%

    5Y Annualised Return

    56.13%

    The current prices are delayed, login or Open Demat Account for live prices.

    International Travel House Stock Performance

    1W Return3.73
    1Y Return-14.19
    Today's Low521.55
    Prev. Close518.20
    Mkt Cap (Cr.)426.55
    1M Return5.36
    3Y Return424.12
    52-Week High750
    Open523.00
    PE Ratio15.71
    6M Return-25.35
    Today's High552.15
    52-Week Low380
    Face Value10
    International Travel House SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹59,85,332 (-7.92%)

    Daily SIP of 25,000 would have become 59,85,332 in 1 year with a gain of -5,14,667 (-7.92%)

    View details of Market Depth

    International Travel House Fundamental

    Market Cap (in crs)

    426.55

    Face Value

    10

    Turnover (in lacs)

    110.77

    Key Metrics

    Qtr Change %
    28.86% Fall from 52W High
    16.6
    Dividend yield 1yr %
    Market Runner Up
    0.9

    Top Mutual Fund Invested in International Travel House

    Promoter
    61.7%
    Public
    38.3%
    Promoter
    61.7%
    Public
    38.3%
    Promoter
    61.7%
    Public
    38.3%
    Promoter
    61.7%
    Public
    38.3%
    Promoter
    61.7%
    Public
    38.3%
    Promoter
    61.7%
    Public
    38.3%

    International Travel House Technical Analysis

    Moving Averages Analysis
    533.55
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    519.80
    10Day EMA
    514.80
    12Day EMA
    513.60
    20Day EMA
    510.90
    26Day EMA
    509.50
    50Day EMA
    506.40
    100Day EMA
    516.10
    200Day EMA
    539.00
    5Day SMA
    516.80
    10Day SMA
    512.40
    20Day SMA
    508.50
    30Day SMA
    508.10
    50Day SMA
    508.70
    100Day SMA
    486.80
    150Day SMA
    541.50
    200Day SMA
    566.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    16041 Rs
    20761 Rs
    Week Rs
    4322 Rs
    5517 Rs
    Month Rs
    2533 Rs
    3160 Rs
    535.75
    Pivot
    Resistance
    First Resistance
    549.95
    Second Resistance
    566.35
    Third Resistance
    580.55
    Support
    First Support
    519.35
    Second support
    505.15
    Third Support
    488.75
    Relative Strength Index
    67.73
    Money Flow Index
    69.38
    MACD
    4.11
    MACD Signal
    2.03
    Average True Range
    14.44
    Average Directional Index
    13.87
    Rate of Change (21)
    5.59
    Rate of Change (125)
    -25.65

    International Travel House Latest News

    03 JUL 2025 | Thursday

    International Travel House Ltd-$ - 500213 - Board Meeting Intimation for Consideration Of Unaudited Financial Results For The Quarter Ended 30Th June, 2025

    26 JUN 2025 | Thursday

    International Travel House Ltd-$ - 500213 - Closure of Trading Window

    17 JUN 2025 | Tuesday

    International Travel House Ltd-$ - 500213 - Announcement Under Regulation 30 (LODR)- Change In Senior Management Personnel

    View More

    International Travel House Share Price FAQs

    International Travel House share price in the past 1-year return was -14.19. The International Travel House share hit a 1-year low of Rs. 380 and a 1-year high of Rs. 750.

    The market cap of International Travel House is Rs. 426.55 Cr. as of 4/7/2025.

    The PE ratios of International Travel House is 15.71 as of 4/7/2025.

    The PB ratios of International Travel House is 2.57 as of 4/7/2025

    You can easily buy International Travel House shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of International Travel House share price is ₹750 and ₹380 as of 4/7/2025.

    Please be aware that International Travel House stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -