1Y Annualised Return
▼-53.33%
3Y Annualised Return
▲26.82%
5Y Annualised Return
▲23.48%
10Y Annualised Return
▲4.94%
The Ravalgaon Sugar Farm Stock Performance
|
|
|
The Ravalgaon Sugar Farm Company background
Founded in: 1933
Managing director: H B Doshi
The Ravalgaon Sugar Farm Ltd , promoted by the Walchand group, manufactures crystal sugar, candy sugar, confectionery and industrial machinery at its factory located in Ravalgaon, near Nashik. The Company has two segments viz. Sugar and Confectionery.Due to the expansion of the capacity from 1200 tonnes of cane crushed per day (TCD) to 2000 TCD, the company is eligible for incentives in the form of 100% free sale quota for 8 years. In 1996 it crushed 3.92 lac MT of sugarcane and produced 4.17 lac bags of sugar at the rate of 10.61% recovery and produced 4870 bags of candy sugar. It produced 6212 MT of confectionery during 199596.Modernisation of the companys confectionery unit was completed during the year 199596. The Sugar Industry in India came was regulated by the Government. Being an agro based industry, performance was largely dependent on weather and rainfall in the area of operation. However the prices of sugar were extremely unfavorable. The sales of confectionery division also got affected by various factors like competition, increase in costs,etc. Sugar Industry by nature is a seasonal industry, dependent on the sugarcane crop. Sugarcane needs good rainfall. The rainfall was not satisfactory resulting in lower availability of sugarcane.
The Ravalgaon Sugar Farm Share Price Today
As of 16 Nov 2025, The Ravalgaon Sugar Farm share price is ₹1040. The stock opened at ₹1021.3 and had closed at ₹1030 the previous day. During today’s trading session, The Ravalgaon Sugar Farm share price moved between ₹1,021.30 and ₹1,047.00, with an average price for the day of ₹1034.15. Over the last 52 weeks, the stock has recorded a low of ₹999.95 and a high of ₹1,800.00. In terms of performance, The Ravalgaon Sugar Farm share price has declined by 5.6% over the past six months and has declined by 53.33% over the last year.
The Ravalgaon Sugar Farm SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,72,773 in 5 years with a gain of ₹2,72,773 (+90.92%)
The Ravalgaon Sugar Farm Fundamental
Market Cap (in crs)
35.36
Face Value
10
Turnover (in lacs)
1.12
Key Metrics
Qtr Change %
Near 52W Low of ₹999.95
1.7
Dividend yield 1yr %
0
The Ravalgaon Sugar Farm Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
1040
Current Price
Day EMA5
1,045.30
Day EMA10
1,048.80
Day EMA12
1,048.80
Day EMA20
1,047.00
Day EMA26
1,045.70
Day EMA50
1,045.40
Day EMA100
1,061.90
Day EMA200
1,123.10
Day SMA5
1,040.50
Day SMA10
1,058.80
Day SMA20
1,046.80
Day SMA30
1,041.10
Day SMA50
1,040.30
Day SMA100
1,055.50
Day SMA150
1,063.90
Day SMA200
1,076.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 105 Rs | 108 Rs |
Week Rs | 48 Rs | 54 Rs |
Month Rs | 44 Rs | 50 Rs |
Resistance & Support
1,036.10
Pivot
Resistance
First Resistance
1,050.90
Second Resistance
1,061.80
Third Resistance
1,076.60
Support
First Support
1,025.20
Second support
1,010.40
Third Support
999.50
Relative Strength Index
48.96
Money Flow Index
72.87
MACD
3.09
MACD Signal
4.98
Average True Range
36.25
Average Directional Index
18.13
Rate of Change (21)
2.30
Rate of Change (125)
-5.57
The Ravalgaon Sugar Farm Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
88.64 | 26.62 | 82.52 | 155.3 | 91.55 | -8.42% | -1.51% | -3.65% | -38.23% | -41.89% | 0.00% | 0.00 | 53.22 | 1.66 | |
38.38 | 35.96 | 29.4 | 83.34 | 40.40 | -5.47% | -13.50% | -46.63% | 17.12% | 522.04% | 0.00% | 66.17 | 53.22 | 4.97 | |
21.35 | 23.49 | 19.7 | 43 | 20.35 | -0.23% | -12.50% | -12.86% | -47.80% | 144.00% | 0.00% | 40.28 | 42.72 | 1.14 | |
102.50 | 28.57 | 57.59 | 102.5 | 102.00 | 0.00% | 26.18% | 52.19% | 33.92% | 67.98% | 0.00% | 71.68 | 42.72 | 1.86 | |
163.35 | 43.73 | 77 | 183.9 | 163.85 | 0.00% | -1.00% | 56.84% | 7.26% | -11.70% | 0.00% | 0.00 | 42.72 | 1.79 | |
47.50 | 47.50 | 47 | 91.9 | 48.50 | 0.00% | -13.64% | -24.48% | -35.37% | 0.00% | 0.00% | 7.71 | 53.22 | 0.95 |
The Ravalgaon Sugar Farm Share Price FAQs
How has The Ravalgaon Sugar Farm shares performed in the past ?
The Ravalgaon Sugar Farm share price in the past 1-year return was -38.46. The The Ravalgaon Sugar Farm share hit a 1-year low of Rs. 999.95 and a 1-year high of Rs. 1800.
What is the market cap of The Ravalgaon Sugar Farm ?
The market cap of The Ravalgaon Sugar Farm is Rs. 35.36 Cr. as of 14/11/2025.
What is the current P/E ratio of The Ravalgaon Sugar Farm ?
The PE ratios of The Ravalgaon Sugar Farm is 0 as of 14/11/2025.
What is the current PB ratio of The Ravalgaon Sugar Farm ?
The PB ratios of The Ravalgaon Sugar Farm is 2.34 as of 14/11/2025
How to buy The Ravalgaon Sugar Farm shares?
You can easily buy The Ravalgaon Sugar Farm shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of The Ravalgaon Sugar Farm ?
The 52-week high and low of The Ravalgaon Sugar Farm share price is ₹1800 and ₹999.95 as of 14/11/2025.
Please be aware that The Ravalgaon Sugar Farm stock prices are subject to continuous fluctuations due to various factors.
Invest in The Ravalgaon Sugar Farm