The Ravalgaon Sugar Farm Share Price

    BSE
    1110
    +9.00 (0.81%)
    RAVALSUGAR • 10 Jul, 2025 | 03:17 PM
    BUY

    1Y Annualised Return

    -50.07%

    3Y Annualised Return

    30.49%

    5Y Annualised Return

    25.91%

    The current prices are delayed, login or Open Demat Account for live prices.

    The Ravalgaon Sugar Farm Stock Performance

    1W Return-1.74
    1Y Return-50.07
    Today's Low1101
    Prev. Close1,101.00
    Mkt Cap (Cr.)37.74
    1M Return2.84
    3Y Return130.77
    52-Week High2450.95
    Open1,101.00
    PE Ratio0.00
    6M Return-15.69
    Today's High1110
    52-Week Low999.95
    Face Value10

    The Ravalgaon Sugar Farm Company background

    Founded in: 1933
    Managing director: H B Doshi
    The Ravalgaon Sugar Farm Ltd , promoted by the Walchand group, manufactures crystal sugar, candy sugar, confectionery and industrial machinery at its factory located in Ravalgaon, near Nashik. The Company has two segments viz. Sugar and Confectionery.Due to the expansion of the capacity from 1200 tonnes of cane crushed per day (TCD) to 2000 TCD, the company is eligible for incentives in the form of 100% free sale quota for 8 years. In 1996 it crushed 3.92 lac MT of sugarcane and produced 4.17 lac bags of sugar at the rate of 10.61% recovery and produced 4870 bags of candy sugar. It produced 6212 MT of confectionery during 199596.Modernisation of the companys confectionery unit was completed during the year 199596. The Sugar Industry in India came was regulated by the Government. Being an agro based industry, performance was largely dependent on weather and rainfall in the area of operation. However the prices of sugar were extremely unfavorable. The sales of confectionery division also got affected by various factors like competition, increase in costs,etc. Sugar Industry by nature is a seasonal industry, dependent on the sugarcane crop. Sugarcane needs good rainfall. The rainfall was not satisfactory resulting in lower availability of sugarcane.

    As of 10 Jul, 2025, The Ravalgaon Sugar Farm share price is ₹1110. The stock opened at ₹1101 and had closed at ₹1101 the previous day. During today’s trading session, The Ravalgaon Sugar Farm share price moved between ₹1,101.00 and ₹1,110.00, with an average price for the day of ₹1105.50. Over the last 52 weeks, the stock has recorded a low of ₹999.95 and a high of ₹2,450.95. In terms of performance, The Ravalgaon Sugar Farm share price has declined by 15.7% over the past six months and has declined by 50.07% over the last year.

    Read More
    The Ravalgaon Sugar Farm SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹51,07,402 (-21.42%)
    Daily SIP of 25,000 would have become 51,07,402 in 1 year with a gain of -13,92,597 (-21.42%)
    View details of Market Depth

    The Ravalgaon Sugar Farm Fundamental

    Market Cap (in crs)

    37.74

    Face Value

    10

    Turnover (in lacs)

    0.12

    Key Metrics

    Qtr Change %
    54.71% Fall from 52W High
    1.8
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in The Ravalgaon Sugar Farm

    Promoter
    53.3%
    Domestic Institutions
    0.1%
    Public
    46.6%
    Promoter
    53.3%
    Domestic Institutions
    0.1%
    Public
    46.6%
    Promoter
    53.3%
    Domestic Institutions
    0.1%
    Public
    46.6%
    Promoter
    53.3%
    Domestic Institutions
    0.1%
    Public
    46.6%
    Promoter
    53.3%
    Domestic Institutions
    0.1%
    Public
    46.6%
    Promoter
    53.3%
    Domestic Institutions
    0.1%
    Public
    46.6%

    The Ravalgaon Sugar Farm Technical Analysis

    Moving Averages Analysis
    1110
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    1,111.70
    10Day EMA
    1,102.60
    12Day EMA
    1,098.70
    20Day EMA
    1,088.00
    26Day EMA
    1,084.20
    50Day EMA
    1,085.40
    100Day EMA
    1,134.80
    200Day EMA
    1,224.20
    5Day SMA
    1,119.10
    10Day SMA
    1,108.60
    20Day SMA
    1,072.70
    30Day SMA
    1,067.80
    50Day SMA
    1,075.30
    100Day SMA
    1,086.30
    150Day SMA
    1,179.00
    200Day SMA
    1,331.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    11 Rs
    11 Rs
    Week Rs
    55 Rs
    72 Rs
    Month Rs
    123 Rs
    149 Rs
    1,107.00
    Pivot
    Resistance
    First Resistance
    1,113
    Second Resistance
    1,116
    Third Resistance
    1,122
    Support
    First Support
    1,104
    Second support
    1,098
    Third Support
    1,095
    Relative Strength Index
    57.61
    Money Flow Index
    75.88
    MACD
    14.48
    MACD Signal
    8.08
    Average True Range
    42.35
    Average Directional Index
    21.29
    Rate of Change (21)
    2.84
    Rate of Change (125)
    -18.45

    The Ravalgaon Sugar Farm Latest News

    09 JUL 2025 | Wednesday

    The Ravalgaon Sugar Farm Ltd - 507300 - Announcement under Regulation 30 (LODR)-Change in Management

    09 JUL 2025 | Wednesday

    The Ravalgaon Sugar Farm Ltd - 507300 - Announcement under Regulation 30 (LODR)-Change in Directorate

    03 JUL 2025 | Thursday

    The Ravalgaon Sugar Farm Ltd - 507300 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    View More

    The Ravalgaon Sugar Farm Share Price FAQs

    The Ravalgaon Sugar Farm share price in the past 1-year return was -50.06. The The Ravalgaon Sugar Farm share hit a 1-year low of Rs. 999.95 and a 1-year high of Rs. 2450.95.

    The market cap of The Ravalgaon Sugar Farm is Rs. 37.74 Cr. as of 10/7/2025.

    The PE ratios of The Ravalgaon Sugar Farm is 0 as of 10/7/2025.

    The PB ratios of The Ravalgaon Sugar Farm is 2.5 as of 10/7/2025

    You can easily buy The Ravalgaon Sugar Farm shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of The Ravalgaon Sugar Farm share price is ₹2450.95 and ₹999.95 as of 10/7/2025.

    Please be aware that The Ravalgaon Sugar Farm stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    853.90
    +13.15 (+1.56%)
    12,644.00
    +174.00 (+1.40%)
    160.63
    +1.63 (+1.03%)
    946.85
    +6.25 (+0.66%)
    331.85
    +2.00 (+0.61%)
    Top Losers
    1,964.00
    -55.70 (-2.76%)
    2,447.50
    -51.40 (-2.06%)
    770.15
    -16.15 (-2.05%)
    7,353.00
    -116.00 (-1.55%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -