The Ravalgaon Sugar Farm Share Price

BSE
1059.7
-10.40 (1.03%)
RAVALSUGAR • 16 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-14.92%

3Y Annualised Return

30.69%

5Y Annualised Return

24.68%

The current prices are delayed, login or Open Demat Account for live prices.

The Ravalgaon Sugar Farm SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹60,36,483 (-7.13%)

Daily SIP of 25,000 would have become 60,36,483 in 1 year with a gain of -4,63,516 (-7.13%)

The Ravalgaon Sugar Farm Stock Performance
Today’s Low - High
1,059.00
1,082.00
1,059.00
1,082.00
52 Week Low - High
1,003.25
2,450.95
1,003.25
2,450.95

Open

1,078.70

Prev. Close

1,070.10

Volume

68.00

Total Traded Value

72059.60

View details of Market Depth
The Ravalgaon Sugar Farm Fundamental

Market Cap (in crs)

36.38

Face Value

10

Turnover (in lacs)

0.72

Key Metrics
Qtr Change %
56.76% Fall from 52W High
-5.3
Dividend yield 1yr %
0

The Ravalgaon Sugar Farm shareholding Pattern

Promoter
53.3%
Domestic Institutions
0.1%
Public
46.6%
Promoter
53.3%
Domestic Institutions
0.1%
Public
46.6%
Promoter
53.3%
Domestic Institutions
0.1%
Public
46.6%
Promoter
53.3%
Domestic Institutions
0.1%
Public
46.6%
Promoter
53.3%
Domestic Institutions
0.1%
Public
46.6%
Promoter
53.3%
Domestic Institutions
0.1%
Public
46.6%

The Ravalgaon Sugar Farm Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
1059.7
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
1,066.50
10Day EMA
1,066.80
12Day EMA
1,067.40
20Day EMA
1,070.90
26Day EMA
1,073.80
50Day EMA
1,090.00
100Day EMA
1,159.70
200Day EMA
1,253.50
5Day SMA
1,072.70
10Day SMA
1,060.70
20Day SMA
1,073.20
30Day SMA
1,076.60
50Day SMA
1,087.10
100Day SMA
1,101.90
150Day SMA
1,253.50
200Day SMA
1,426.20
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
53 Rs
54 Rs
Week Rs
87 Rs
116 Rs
Month Rs
97 Rs
116 Rs
Resistance & Support
1,066.90
Pivot
Resistance
First Resistance
1,074.80
Second Resistance
1,089.90
Third Resistance
1,097.80
Support
First Support
1,051.80
Second support
1,043.90
Third Support
1,028.80
Relative Strength Index
44.09
Money Flow Index
50.44
MACD
-6.39
MACD Signal
-7.64
Average True Range
29.99
Average Directional Index
11.25
Rate of Change (21)
-3.75
Rate of Change (125)
-38.03

The Ravalgaon Sugar Farm Latest News

16 JUN 2025 | Monday

The Ravalgaon Sugar Farm Ltd - 507300 - Appointment of Company Secretary and Compliance Officer

16 JUN 2025 | Monday

The Ravalgaon Sugar Farm Ltd - 507300 - Board Meeting Outcome for Outcome Of Board Meeting Held Today I.E. Monday, June 16, 2025

30 MAY 2025 | Friday

The Ravalgaon Sugar Farm Ltd - 507300 - Announcement under Regulation 30 (LODR)-Newspaper Publication

View More

The Ravalgaon Sugar Farm Company background

Founded in: 1933
Managing director: H B Doshi
The Ravalgaon Sugar Farm Ltd , promoted by the Walchand group, manufactures crystal sugar, candy sugar, confectionery and industrial machinery at its factory located in Ravalgaon, near Nashik. The Company has two segments viz. Sugar and Confectionery.Due to the expansion of the capacity from 1200 tonnes of cane crushed per day (TCD) to 2000 TCD, the company is eligible for incentives in the form of 100% free sale quota for 8 years. In 1996 it crushed 3.92 lac MT of sugarcane and produced 4.17 lac bags of sugar at the rate of 10.61% recovery and produced 4870 bags of candy sugar. It produced 6212 MT of confectionery during 199596.Modernisation of the companys confectionery unit was completed during the year 199596. The Sugar Industry in India came was regulated by the Government. Being an agro based industry, performance was largely dependent on weather and rainfall in the area of operation. However the prices of sugar were extremely unfavorable. The sales of confectionery division also got affected by various factors like competition, increase in costs,etc. Sugar Industry by nature is a seasonal industry, dependent on the sugarcane crop. Sugarcane needs good rainfall. The rainfall was not satisfactory resulting in lower availability of sugarcane.

As of 16 Jun, 2025, The Ravalgaon Sugar Farm share price is ₹1059.7. The stock opened at ₹1078.7 and had closed at ₹1070.1 the previous day. During today’s trading session, The Ravalgaon Sugar Farm share price moved between ₹1,059.00 and ₹1,082.00, with an average price for the day of ₹1.00. Over the last 52 weeks, the stock has recorded a low of ₹1,003.25 and a high of ₹2,450.95. In terms of performance, The Ravalgaon Sugar Farm share price has declined by 37.3% over the past six months and has declined by 14.92% over the last year.

Read More

The Ravalgaon Sugar Farm FAQs

The Ravalgaon Sugar Farm share price in the past 1-year return was -11.53. The The Ravalgaon Sugar Farm share hit a 1-year low of Rs. 1003.25 and a 1-year high of Rs. 2450.95.

The market cap of The Ravalgaon Sugar Farm is Rs. 36.38 Cr. as of 16/6/2025.

The PE ratios of The Ravalgaon Sugar Farm is 0 as of 16/6/2025.

The PB ratios of The Ravalgaon Sugar Farm is 2.41 as of 16/6/2025

You can easily buy The Ravalgaon Sugar Farm shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that The Ravalgaon Sugar Farm stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -