Sunil Agro Foods Share Price

    BSE
    94
    +1.18 (2.15%)
    SUNILAGR • 04 Jul, 2025 | 03:17 PM
    BUY

    1Y Annualised Return

    -41.33%

    3Y Annualised Return

    -12.38%

    5Y Annualised Return

    25.25%

    The current prices are delayed, login or Open Demat Account for live prices.

    Sunil Agro Foods Stock Performance

    1W Return-1.69
    1Y Return-40.58
    Today's Low90.96
    Prev. Close92.82
    Mkt Cap (Cr.)28.23
    1M Return0.01
    3Y Return-28.98
    52-Week High174.9
    Open90.96
    PE Ratio0.00
    6M Return-32.86
    Today's High94
    52-Week Low82.52
    Face Value10

    Sunil Agro Foods Company background

    Founded in: 1988
    Managing director: B Shantilal
    Sunil Agro Foods Ltd (Formerly known Sunil Roller Flour Mill Pvt. Ltd.) was founded as a flagship Company in January, 1988 by Mr. B Shantilal, who began his career as a wheat broker. He then established Wheat Flour Mills, in Chitradurga and Coimbatore, which he soon left to pursue a separate flour mill endeavor in Brindavan and Belgaum. This had ultimately laid the foundation for Sunil Agro.The Company is involved in the milling, machining, and processing of wheat products into Chakki Atta, Maida and Sooji. With more than thirty years of experience in the milling industry, it now ventured into retail market with the own brand Sunishta, a collection of wheat flours, selling Chakki Atta, Maida and Sooji. The Company has contributed to the market with its stateoftheart flour mill and chakki mill.The Company increased the production capacity from 180 metric tonnes to 280 metric tonnes per day during 201718. Further, it installed Flour Silos and started the uniform mixing of flour during 201819. It launched the New Consumer Pack in July, 2020, with a production capacity of 3040 tonnes per month was increased to 120 tonnes per month.The Construction of new Floor was commissioned in August, 2021. The Company has associated General Mills for business with launch of manufacturing of rava. Further, it is working with General Mills to develop other business portfolios. The Company also purchased an Italian, modular, compact type milling machine for milling a variety of pulses, grains and cereals and to obtain high quality flour and semolina. Over 2500 flour mills operate throughout India, collectively producing 25 million tonnes of wheat products annually.

    As of 04 Jul, 2025, Sunil Agro Foods share price is ₹94. The stock opened at ₹91 and had closed at ₹92.8 the previous day. During today’s trading session, Sunil Agro Foods share price moved between ₹90.96 and ₹94.00, with an average price for the day of ₹92.48. Over the last 52 weeks, the stock has recorded a low of ₹82.52 and a high of ₹174.90. In terms of performance, Sunil Agro Foods share price has declined by 32.9% over the past six months and has declined by 41.33% over the last year.

    Read More
    Sunil Agro Foods SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹53,19,135 (-18.17%)

    Daily SIP of 25,000 would have become 53,19,135 in 1 year with a gain of -11,80,864 (-18.17%)

    View details of Market Depth

    Sunil Agro Foods Fundamental

    Market Cap (in crs)

    28.23

    Face Value

    10

    Turnover (in lacs)

    0.10

    Key Metrics

    Qtr Change %
    46.26% Fall from 52W High
    1.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Sunil Agro Foods

    Promoter
    72.3%
    Foreign Institutions
    1.3%
    Public
    26.4%
    Promoter
    72.3%
    Foreign Institutions
    1.3%
    Public
    26.4%
    Promoter
    72.3%
    Foreign Institutions
    1.3%
    Public
    26.4%
    Promoter
    72.3%
    Foreign Institutions
    1.3%
    Public
    26.4%
    Promoter
    72.3%
    Foreign Institutions
    1.3%
    Public
    26.4%
    Promoter
    72.3%
    Foreign Institutions
    1.3%
    Public
    26.4%

    Sunil Agro Foods Technical Analysis

    Moving Averages Analysis
    94
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    92.70
    10Day EMA
    92.40
    12Day EMA
    92.40
    20Day EMA
    92.40
    26Day EMA
    92.60
    50Day EMA
    95.10
    100Day EMA
    103.00
    200Day EMA
    117.20
    5Day SMA
    91.60
    10Day SMA
    92.60
    20Day SMA
    91.40
    30Day SMA
    92.50
    50Day SMA
    93.80
    100Day SMA
    102.60
    150Day SMA
    113.70
    200Day SMA
    121.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    108 Rs
    108 Rs
    Week Rs
    307 Rs
    318 Rs
    Month Rs
    496 Rs
    624 Rs
    92.99
    Pivot
    Resistance
    First Resistance
    95.01
    Second Resistance
    96.03
    Third Resistance
    98.05
    Support
    First Support
    91.97
    Second support
    89.95
    Third Support
    88.93
    Relative Strength Index
    52.57
    Money Flow Index
    62.64
    MACD
    -0.31
    MACD Signal
    -0.66
    Average True Range
    4.92
    Average Directional Index
    21.04
    Rate of Change (21)
    0.01
    Rate of Change (125)
    -31.98
    Name
    Holding Percent
    SONEX INVESTMENTS LTD
    1.33

    Sunil Agro Foods Latest News

    26 JUN 2025 | Thursday

    Sunil Agro Foods Ltd-$ - 530953 - Closure of Trading Window

    02 JUN 2025 | Monday

    Sunil Agro Foods Ltd-$ - 530953 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    29 MAY 2025 | Thursday

    Sunil Agro Foods Ltd-$ - 530953 - Announcement under Regulation 30 (LODR)-Change in Management

    View More

    Sunil Agro Foods Share Price FAQs

    You can easily buy Sunil Agro Foods shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Sunil Agro Foods share price is ₹174.9 and ₹82.52 as of 4/7/2025.

    Please be aware that Sunil Agro Foods stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -