Simplex Realty Share Price

    BSE
    199.5
    +9.50 (4.63%)
    SIMPLXREA • 30 Jun, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    15.15%

    3Y Annualised Return

    27.17%

    5Y Annualised Return

    42.59%

    The current prices are delayed, login or Open Demat Account for live prices.

    Simplex Realty Stock Performance

    1W Return6.06
    1Y Return20.91
    Today's Low194
    Prev. Close190.00
    Mkt Cap (Cr.)59.65
    1M Return-2.71
    3Y Return135.82
    52-Week High300
    Open194.00
    PE Ratio45.34
    6M Return-3.16
    Today's High199.5
    52-Week Low150
    Face Value10

    Simplex Realty Company background

    Founded in: 1912
    Managing director: Nandan S Damani
    Incorporated on November 06, 1912 to set up a composite textile manufacturing unit in Bombay, Simplex Realty Ltd (Formerly known The Simplex Mills Ltd) was initially managed by Allen Bros. Co. (Bombay). In 1932, the Managing Agency was taken over by Forbes Cambell Co. In 1960, S R Damani, took over the management. Presently, the Company is in real estate development of residential as well as commercial properties.At the time of the takeover, the Company in priority, was manufacturing and selling only unprocessed grey cloth. Immediately after the takeover, the company set up a process house and gradually started manufacturing a whole range of shirtings, sarees, dress materials, etc. SML set up one more composite textile unit at Akola in 1974. The unit was put up to manufacture tyre cord fabric and grey canvas of different area densities. In 1981, the Company diversified its operations by setting up a paper mill in Gondia, Maharashtra, to manufacture writing and printing paper. The company went public in Sep.92 to partfinance its modernisation programme. The company has transferred its Paper Paper board division to its subsidiary Simplex Paper Pulp Limited.In 2005, the Company demerged its Paper Textile Divisions and as per the Scheme of Arrangement for Demerger, the Paper Division was transferred and vested to Simplex Paper Pulp Ltd and the Textile Division got transferred and vested to Gaalaxy Garments Ltd. In terms of Scheme of Demerger , the name of the Company got changed from The Simplex Mills Company Limited to Simplex Realty Limited with effect from 9th November, 2005. Thereafter, the Company acquired 100% shares of Simplex Renewable Resources Private Limited (SRRPL) and hence SRRPL became wholly owned subsidiary of the Company during year 201011. It completed the Simplex KhushAangan Project in Malad, Mumbai during 201718. The Nachinolla Project, in Goa having 4 Villas was completed in 2023.

    As of 30 Jun, 2025, Simplex Realty share price is ₹199.5. The stock opened at ₹194 and had closed at ₹190 the previous day. During today’s trading session, Simplex Realty share price moved between ₹194.00 and ₹199.50, with an average price for the day of ₹196.75. Over the last 52 weeks, the stock has recorded a low of ₹150.00 and a high of ₹300.00. In terms of performance, Simplex Realty share price has declined by 1.6% over the past six months and has increased by 15.15% over the last year.

    Read More
    Simplex Realty SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹70,20,096 (+8.00%)

    Daily SIP of 25,000 would have become 70,20,096 in 1 year with a gain of 5,20,096 (+8.00%)

    View details of Market Depth

    Simplex Realty Fundamental

    Market Cap (in crs)

    59.65

    Face Value

    10

    Turnover (in lacs)

    2.01

    Key Metrics

    Qtr Change %
    33.50% Fall from 52W High
    -8
    Dividend yield 1yr %
    Below industry Median
    0.5

    Simplex Realty Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Simplex Realty Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    0.26 Cr
    0.26 Cr
    0.27 Cr
    4.01 Cr
    0.3 Cr
    Simplex Realty Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    12.6 Cr
    8.47 Cr
    7.68 Cr
    7.75 Cr
    9.24 Cr
    13.83 Cr
    Simplex Realty Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    -0.3 Cr
    0.47 Cr
    0.18 Cr
    0.97 Cr
    0.61 Cr
    Simplex Realty Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    1.32 Cr
    5.18 Cr
    1.3 Cr
    1.43 Cr
    0.47 Cr
    0.05 Cr

    Top Mutual Fund Invested in Simplex Realty

    Promoter
    54.9%
    Domestic Institutions
    15.1%
    Public
    30%
    Promoter
    54.9%
    Domestic Institutions
    15.1%
    Public
    30%
    Promoter
    54.9%
    Domestic Institutions
    15.1%
    Public
    30%
    Promoter
    54.9%
    Domestic Institutions
    15.1%
    Public
    30%
    Promoter
    54.9%
    Domestic Institutions
    15.1%
    Public
    30%
    Promoter
    54.9%
    Domestic Institutions
    15.4%
    Public
    29.8%

    Simplex Realty Technical Analysis

    Moving Averages Analysis
    199.5
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    192.60
    10Day EMA
    192.90
    12Day EMA
    193.40
    20Day EMA
    195.40
    26Day EMA
    196.90
    50Day EMA
    200.70
    100Day EMA
    202.10
    200Day EMA
    195.50
    5Day SMA
    189.60
    10Day SMA
    192.10
    20Day SMA
    196.00
    30Day SMA
    198.40
    50Day SMA
    202.50
    100Day SMA
    205.40
    150Day SMA
    202.20
    200Day SMA
    203.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1008 Rs
    1008 Rs
    Week Rs
    448 Rs
    488 Rs
    Month Rs
    298 Rs
    358 Rs
    197.67
    Pivot
    Resistance
    First Resistance
    201.33
    Second Resistance
    203.17
    Third Resistance
    206.83
    Support
    First Support
    195.83
    Second support
    192.17
    Third Support
    190.33
    Relative Strength Index
    51.87
    Money Flow Index
    39.73
    MACD
    -3.50
    MACD Signal
    -3.64
    Average True Range
    10.96
    Average Directional Index
    18.19
    Rate of Change (21)
    -2.71
    Rate of Change (125)
    -5.72
    Name
    Holding Percent
    LIFE INSURANCE CORPORATION OF INDIA
    11.92
    THE ORIENTAL INSURANCE COMPANY LIMITED
    3.04

    Simplex Realty Latest News

    30 JUN 2025 | Monday

    Simplex Realty Ltd - 503229 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    26 JUN 2025 | Thursday

    Simplex Realty Ltd - 503229 - Closure of Trading Window

    30 MAY 2025 | Friday

    Simplex Realty Ltd - 503229 - Announcement Under Regulation 30

    View More

    Simplex Realty Share Price FAQs

    You can easily buy Simplex Realty shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Simplex Realty share price is ₹300 and ₹150 as of 30/6/2025.

    Please be aware that Simplex Realty stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.35
    +14.95 (+1.86%)
    1,500.60
    -14.80 (-0.98%)
    2,001.50
    -13.40 (-0.67%)
    1,601.80
    -6.20 (-0.39%)
    3,462.00
    +20.90 (+0.61%)
    Top Gainers
    6,217.50
    +198.00 (+3.29%)
    820.35
    +14.95 (+1.86%)
    421.50
    +7.00 (+1.69%)
    872.10
    +14.40 (+1.68%)
    326.75
    +3.30 (+1.02%)
    Top Losers
    1,098.90
    -25.40 (-2.26%)
    1,199.20
    -25.90 (-2.11%)
    2,163.50
    -44.40 (-2.01%)
    4,237.10
    -83.20 (-1.93%)
    12,400.00
    -242.00 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -