Grovy India Share Price

    BSE
    42.1
    -0.76 (0.00%)
    GROVY • 15 Jul, 2025 | 03:28 PM
    BUY

    1Y Annualised Return

    5.15%

    3Y Annualised Return

    31.04%

    5Y Annualised Return

    53.89%

    The current prices are delayed, login or Open Demat Account for live prices.

    Grovy India Stock Performance

    1W Return-8.21
    1Y Return3.36
    Today's Low42.1
    Prev. Close42.86
    Mkt Cap (Cr.)56.19
    1M Return-8.75
    3Y Return131.61
    52-Week High98.2
    Open43.05
    PE Ratio31.21
    6M Return-4.25
    Today's High44
    52-Week Low37.35
    Face Value10

    Grovy India Company background

    Founded in: 1985
    Grovy India Limited originally incorporated in the name of Grovy Exports and Marketing Limited on July 23, 1985. The Company then was changed from Grovy Exports and Marketing Limited to Grovy India Limited on April 28, 2015. Company is engaged in to the Business of development of property and trading of shares and commodities and other financial instruments.Ankur Buildtech Private Limited, Ganesh Contractors and Colonisers Private Limited, Ganesh Promoters Private Limited got merged with the Company through the Scheme of Arrangement in 201920. And said Scheme of Amalgamation became effective on 16.10.2019. The Company on 23.10.2019 allotted 11,14,401 equity shares to the shareholders of Ankur Buildtech Private Limited, Ganesh Contractors and Colonisers Private Limited, Ganesh Promoters Private Limited in terms of Scheme of Arrangement for Amalgamation.

    As of 15 Jul, 2025, Grovy India share price is ₹42.1. The stock opened at ₹43 and had closed at ₹42.9 the previous day. During today’s trading session, Grovy India share price moved between ₹42.10 and ₹44.00, with an average price for the day of ₹43.05. Over the last 52 weeks, the stock has recorded a low of ₹37.35 and a high of ₹98.20. In terms of performance, Grovy India share price has declined by 3.9% over the past six months and has increased by 5.15% over the last year.

    Read More
    Grovy India SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹66,70,929 (+2.63%)
    Daily SIP of 25,000 would have become 66,70,929 in 1 year with a gain of 1,70,929 (+2.63%)
    View details of Market Depth

    Grovy India Fundamental

    Market Cap (in crs)

    56.19

    Face Value

    10

    Turnover (in lacs)

    3.82

    Key Metrics

    Qtr Change %
    57.10% Fall from 52W High
    -19.1
    Dividend yield 1yr %
    Low in industry
    0.1

    Top Mutual Fund Invested in Grovy India

    Promoter
    72.6%
    Public
    27.4%
    Promoter
    72.6%
    Public
    27.4%
    Promoter
    72.6%
    Public
    27.4%
    Promoter
    72.6%
    Public
    27.4%
    Promoter
    72.6%
    Public
    27.4%
    Promoter
    72.6%
    Public
    27.4%

    Grovy India Technical Analysis

    Moving Averages Analysis
    42.1
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    43.70
    10Day EMA
    44.50
    12Day EMA
    44.70
    20Day EMA
    45.20
    26Day EMA
    45.60
    50Day EMA
    46.80
    100Day EMA
    48.20
    200Day EMA
    47.90
    5Day SMA
    44.20
    10Day SMA
    44.80
    20Day SMA
    45.40
    30Day SMA
    45.80
    50Day SMA
    47.30
    100Day SMA
    48.60
    150Day SMA
    49.20
    200Day SMA
    53.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    9006 Rs
    9059 Rs
    Week Rs
    4014 Rs
    4331 Rs
    Month Rs
    3038 Rs
    3503 Rs
    42.74
    Pivot
    Resistance
    First Resistance
    43.39
    Second Resistance
    44.64
    Third Resistance
    45.29
    Support
    First Support
    41.49
    Second support
    40.84
    Third Support
    39.59
    Relative Strength Index
    34.84
    Money Flow Index
    23.03
    MACD
    -0.95
    MACD Signal
    -0.72
    Average True Range
    2.61
    Average Directional Index
    19.73
    Rate of Change (21)
    -9.96
    Rate of Change (125)
    -5.79

    Grovy India Latest News

    14 JUL 2025 | Monday

    Grovy India Ltd - 539522 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    30 JUN 2025 | Monday

    Grovy India Ltd - 539522 - Closure of Trading Window

    25 JUN 2025 | Wednesday

    Grovy India Ltd - 539522 - Non-Applicability Of Large Corporate Criteria For The Year Ended 31St March 2025

    View More

    Grovy India Share Price FAQs

    You can easily buy Grovy India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Grovy India share price is ₹98.2 and ₹37.35 as of 15/7/2025.

    Please be aware that Grovy India stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -