Modipon Share Price

    BSE
    47.94
    +1.74 (2.15%)
    MODIPON • 04 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    5.02%

    3Y Annualised Return

    7.93%

    5Y Annualised Return

    12.64%

    The current prices are delayed, login or Open Demat Account for live prices.

    Modipon Stock Performance

    1W Return2.00
    1Y Return8.98
    Today's Low46.2
    Prev. Close46.20
    Mkt Cap (Cr.)55.50
    1M Return5.06
    3Y Return35.81
    52-Week High101.34
    Open46.21
    PE Ratio0.00
    6M Return-23.30
    Today's High47.94
    52-Week Low41.7
    Face Value10

    Modipon Company background

    Founded in: 1965
    Managing director: Manish K Modi
    Modipon Limited was established in 1965 as a joint venture between the Modi group and Rohm Haas (RH), Philadelphia, US. Indofil Chemicals was amalgamated with Modipon with effect from Jul.82. Initially, the company manufactured only synthetic yarn (nylon and polyester filament yarn). Subsequent to the amalgamation, Modipon entered into the field of leather chemicals, agrochemicals and other industrial chemicals, previously manufactured by Indofil.Modipon has entered into a technical collaboration with NOY Engineering, Italy, for the latest technology in nylon and polyester filament yarns.It undertook an expansion programme of its fibres division which will increase the production capacity of synthetic filament yarn by 7500 tpa. The chemicals division is carrying on a debottlenecking and technological upgradation programme which will increase the capacity to manufacture mancozeb fungicide at its Thane plant while controlling effluent and pollution levels at the plant.The Fibres Division has become the first manufacturing unit in synthetic Filament Yarn industry to get ISO 9001:2000 certification during 200001.During the year 200607, Chemicals business of the Company along with certain specified assets (ICC Division) was transferred to Indofil Organic Industries Limited (IOIL) as a going concern on Slump Sale basis with effect from 1st October, 2006. In terms of the Slump Sale Agreement, part consideration amounting to Rs. 48.99 crores has been applied for allotment and distribution of 1,17,57,086 Equity Shares of Rs. 10/ each by IOIL directly to the Equity Shareholders of the Company in the ratio of 3 Equity Shares of IOIL for every 2 Equity Shares held in the Company. The shares had been duly allotted by IOIL to the Shareholders of the Company on 28.03.2007.The Company had acquired entire Equity Share Capital of Modipon Estates Pvt. Limited (MEPL) on 9th May, 2007 and consequently, MEPL became a whollyowned Subsidiary of the Company. The Company also sold its entire investment in Equity Shares of two wholly owned subsidiaries i.e. Good Investment (India) Limited and Quick Investment (India) Limited w.e.f. 1 st October, 2006 on account of Slump Sale of ICC Division. Accordingly, these two subsidiaries ceased to be subsidiaries of the Company as on 30th September, 2007.Thereafter, the Company closed its manufacturing operations since May 19, 2007 (closure of factory w.e.f. September 8, 2007) on account of huge losses incurred and sale of entire plant machinery during the year March, 2010.

    As of 04 Jul, 2025, Modipon share price is ₹47.9. The stock opened at ₹46.2 and had closed at ₹46.2 the previous day. During today’s trading session, Modipon share price moved between ₹46.20 and ₹47.94, with an average price for the day of ₹47.07. Over the last 52 weeks, the stock has recorded a low of ₹41.70 and a high of ₹101.34. In terms of performance, Modipon share price has declined by 23.3% over the past six months and has increased by 5.02% over the last year.

    Read More
    Modipon SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹66,66,541 (+2.56%)

    Daily SIP of 25,000 would have become 66,66,541 in 1 year with a gain of 1,66,541 (+2.56%)

    View details of Market Depth

    Modipon Fundamental

    Market Cap (in crs)

    55.50

    Face Value

    10

    Turnover (in lacs)

    0.12

    Key Metrics

    Qtr Change %
    52.69% Fall from 52W High
    -0.1
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Modipon

    Promoter
    64.1%
    Foreign Institutions
    8.9%
    Mutual Funds
    0.1%
    Domestic Institutions
    12.5%
    Public
    14.5%
    Promoter
    64.1%
    Foreign Institutions
    8.9%
    Mutual Funds
    0.1%
    Domestic Institutions
    12.5%
    Public
    14.5%
    Promoter
    64.1%
    Foreign Institutions
    8.9%
    Mutual Funds
    0.1%
    Domestic Institutions
    12.5%
    Public
    14.5%
    Promoter
    64.1%
    Foreign Institutions
    8.9%
    Mutual Funds
    0.1%
    Domestic Institutions
    12.5%
    Public
    14.5%
    Promoter
    64.1%
    Foreign Institutions
    8.9%
    Mutual Funds
    0.1%
    Domestic Institutions
    12.5%
    Public
    14.5%
    Promoter
    64.1%
    Foreign Institutions
    8.9%
    Mutual Funds
    0.1%
    Domestic Institutions
    12.6%
    Public
    14.4%

    Modipon Technical Analysis

    Moving Averages Analysis
    47.94
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    46.60
    10Day EMA
    46.20
    12Day EMA
    46.10
    20Day EMA
    46.10
    26Day EMA
    46.20
    50Day EMA
    47.00
    100Day EMA
    48.90
    200Day EMA
    50.60
    5Day SMA
    46.30
    10Day SMA
    45.60
    20Day SMA
    45.80
    30Day SMA
    45.80
    50Day SMA
    47.30
    100Day SMA
    48.30
    150Day SMA
    52.20
    200Day SMA
    53.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    250 Rs
    250 Rs
    Week Rs
    172 Rs
    176 Rs
    Month Rs
    140 Rs
    142 Rs
    47.36
    Pivot
    Resistance
    First Resistance
    48.52
    Second Resistance
    49.10
    Third Resistance
    50.26
    Support
    First Support
    46.78
    Second support
    45.62
    Third Support
    45.04
    Relative Strength Index
    55.46
    Money Flow Index
    80.55
    MACD
    -0.12
    MACD Signal
    -0.41
    Average True Range
    1.69
    Average Directional Index
    25.21
    Rate of Change (21)
    4.56
    Rate of Change (125)
    -20.44
    Name
    Holding Percent
    Albula Investment Fund Ltd
    5.96
    Cresta Fund Ltd
    2.93
    LIFE INSURANCE CORPORATION OF INDIA
    1.22

    Modipon Latest News

    24 JUN 2025 | Tuesday

    Modipon Ltd - 503776 - Closure of Trading Window

    31 MAY 2025 | Saturday

    Modipon Ltd - 503776 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 MAY 2025 | Friday

    Modipon Ltd - 503776 - Announcement under Regulation 30 (LODR)-Change in Directorate

    View More

    Modipon Share Price FAQs

    Modipon share price in the past 1-year return was 8.97. The Modipon share hit a 1-year low of Rs. 41.7 and a 1-year high of Rs. 101.34.

    The market cap of Modipon is Rs. 55.5 Cr. as of 4/7/2025.

    The PE ratios of Modipon is 0 as of 4/7/2025.

    The PB ratios of Modipon is -0.6 as of 4/7/2025

    The Mutual Fund Shareholding in Modipon was 0.06% at the end of 4/7/2025.

    You can easily buy Modipon shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Modipon share price is ₹101.34 and ₹41.7 as of 4/7/2025.

    Please be aware that Modipon stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -