1Y Annualised Return
▲21.57%
3Y Annualised Return
▼-21.91%
5Y Annualised Return
▲36.95%
Gayatri BioOrganics SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹72,56,940 (+11.65%)
Daily SIP of ₹25,000 would have become ₹72,56,940 in 1 year with a gain of ₹7,56,940 (+11.65%)
Gayatri BioOrganics Stock Performance
Today’s Low - High
7.35
7.62
7.35
7.62
52 Week Low - High
5.21
7.88
5.21
7.88
Open
7.35
Prev. Close
7.44
Volume
14,728.00
Total Traded Value
1.10 L
Gayatri BioOrganics Fundamental
Market Cap (in crs)
59.01
Face Value
10
Turnover (in lacs)
1.10
Key Metrics
Qtr Change %
Near 52W High of ₹7.88
12.5
Dividend yield 1yr %
0
Gayatri BioOrganics Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
7.4
Current Price
5Day EMA
7.50
10Day EMA
7.50
12Day EMA
7.50
20Day EMA
7.40
26Day EMA
7.40
50Day EMA
7.20
100Day EMA
7.00
200Day EMA
6.80
5Day SMA
7.50
10Day SMA
7.50
20Day SMA
7.50
30Day SMA
7.30
50Day SMA
7.10
100Day SMA
6.80
150Day SMA
6.80
200Day SMA
6.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 10636 Rs | 14728 Rs |
Week Rs | 33433 Rs | 37291 Rs |
Month Rs | 25317 Rs | 30978 Rs |
Resistance & Support
7.49
Pivot
Resistance
First Resistance
7.62
Second Resistance
7.76
Third Resistance
7.89
Support
First Support
7.35
Second support
7.22
Third Support
7.08
Relative Strength Index
55.97
Money Flow Index
33.56
MACD
0.11
MACD Signal
0.15
Average True Range
0.44
Average Directional Index
13.49
Rate of Change (21)
-0.53
Rate of Change (125)
8.08
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 81.23 | 1786 | 3725.05 | 2,000.00 | 3.30% | 4.93% | -26.69% | -30.92% | 237.66% | 0.99% | 24.12 | 50.89 | 2.39 | |
- | 61.70 | 65.7 | 173.9 | 137.60 | -1.81% | -9.53% | -9.26% | 97.11% | 134.21% | 0.00% | 12.05 | 50.89 | 1.96 | |
- | 43.10 | 31.5 | 78.85 | 43.10 | -3.80% | 11.11% | -31.58% | -17.00% | 61.76% | 0.00% | 22.22 | 50.89 | 1.01 | |
- | 68.52 | 7.79 | 20.2 | 9.71 | -0.82% | 2.33% | -24.16% | -17.07% | -19.95% | 0.00% | 0.00 | 50.89 | 5.53 | |
- | 41.34 | 38 | 79.7 | 48.90 | 4.25% | 20.09% | -7.30% | -9.63% | -16.39% | 0.00% | 82.03 | 53.49 | 1.48 | |
- | 43.12 | 18.36 | 42.16 | 23.94 | -22.71% | -33.74% | -1.13% | -35.85% | 0.00% | 0.00% | 0.00 | 50.89 | -2.18 |
Gayatri BioOrganics Company background
Founded in: 1991
Incorporated on December 02, 1991 and promoted jointly by T V Sandeep Reddy and D S P Reddy and Associates, Gayatri BioOrganics Limited (Formerly known Gayatri Starchkem Ltd), is one of the largest manufacturing units of Starch, Modified Starches ,Liquid Glucose, Sorbitol, and its allied products in south India with a wide distribution network across the country. It is mainly in the business of manufacturing of Starch, its derivatives and related byproducts, and development of customised application for value added starch derivatives. The Company has manufacturing plants located in states of Karnataka and Telangana. It is engaged in the manufacture of sorbitol with an installed capacity of 8550 tpa. The Company has a technical collaboration with Lurgi Oil Gas Chemie, Germany, for transfer of knowhow, to manufacture sorbitol by adopting stateoftheart lowpressure hydrogenation technology. Sorbitol is used in tonic/liquid formulations, toothpastes, cosmetic products like face creams and lotions, in tobacco processing for cigarettes, and in the paint, leather, paper, textile and food industries, etc. Sorbitol is more immune to bacteriological degradation than sugar, and is less vulnerable to mould growths than most other humectants and plasticising materials.The company came out with a public issue in Apr.94 to partfinance a project to manufacture 8550 tpa of sorbitol. At Gayatri Bioorganics Limited, the state of art technology adopted from Lurgi Ol. Gas. Chemie GMBH, Germany (LURGI), LURGI are well known for their Sorbitol processors in low pressure hydrogenation technology. They have substantial and experience and expertise in Sorbitol manufacturing and have built several plants all over world, for several industries including chemical and metallurgical projects.To achieve economies of scale in the manufacture of sorbitol, reduce raw material cost and improve quality, the company has embarked by setting up a starch project, as a backward integration project to the existing sorbitol plant with a rated capacity of 150 tpd at a capital cost of Rs 27 cr. The trial production has commenced on June, 1998 and commercial production of strach powder was commenced since august 1998 after installation of balance equipments by the end of July, 1998.The company is also in process of implementing ISO 9002 standards for Starch division. Since net worth has been fully eroded the company was referred to BIFR and the Board appointed IDBI as Operating Agency.
As of 18 Jun, 2025, Gayatri BioOrganics share price is ₹7.5. The stock opened at ₹7.4 and had closed at ₹7.4 the previous day. During today’s trading session, Gayatri BioOrganics share price moved between ₹7.35 and ₹7.62, with an average price for the day of ₹7.00. Over the last 52 weeks, the stock has recorded a low of ₹5.21 and a high of ₹7.88. In terms of performance, Gayatri BioOrganics share price has increased by 6.8% over the past six months and has increased by 21.57% over the last year.
Gayatri BioOrganics FAQs
What is the Mutual Fund shareholding in Gayatri BioOrganics ?
The Mutual Fund Shareholding in Gayatri BioOrganics was 0.65% at the end of 18/6/2025.
How to buy Gayatri BioOrganics shares?
You can easily buy Gayatri BioOrganics shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Gayatri BioOrganics stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account