Natraj Proteins Share Price

    BSE
    42.25
    +0.75 (2.41%)
    NATRAJPR • 08 Jul, 2025 | 02:47 PM
    BUY

    1Y Annualised Return

    -13.58%

    3Y Annualised Return

    -20.14%

    5Y Annualised Return

    13.01%

    The current prices are delayed, login or Open Demat Account for live prices.

    Natraj Proteins Stock Performance

    1W Return0.60
    1Y Return-13.58
    Today's Low40.2
    Prev. Close41.50
    Mkt Cap (Cr.)15.84
    1M Return3.15
    3Y Return-47.02
    52-Week High60
    Open41.30
    PE Ratio0.00
    6M Return-6.32
    Today's High42.5
    52-Week Low32.35
    Face Value10

    Natraj Proteins Company background

    Founded in: 1990
    Managing director: Kailash Chand Sharma
    Incorporated in November, 1990, Natraj Proteins Ltd set up a solvent extraction plant for the manufacture of crude oil, edible grade refined oil and deoiled cake. The company was promoted by Surendra Singh Arora, Kailash Chandra Sharma and Jagdish Prasad Agarwal. The company manufactures crude oil, edible grade refined oil and deoiled cake. Due to the delay in the implementation of the project to set up a 200tpd solvent extraction plant for processing soyabean, rapeseed, rapeseed oil cake, and other oil bearing substances and a refinery of 50 tpd at Nagpur Kalan, Madhya Pradesh, commercial production commenced only in 1994. A public issue was made at par aggregating to Rs.212 lacs.In 2023, the Company established Rice Mill for custom milling business activities and installation of Solar Plant approval. Solar Plant for captive consumption was also implemented. The technology selected by the company for solvent plant and refinery proved within the country and the Company made all the efforts to update its technology. A new Refined Oil Poustik was launched in 2001. The Company has been catering to the Soy Edible Oil industry for nearly three decades. Also, it has been consistently pushing technology frontiers for more than 26 years, to meet the challenging demands of edible soya oil. A threestage quality control module is adopted which includes stringent check on incoming rawmaterial, inprocess control and final testing. Prior to the shipping of product, the Company conducts thorough inspection toensure that they comply with clients specifications.

    As of 08 Jul, 2025, Natraj Proteins share price is ₹42.2. The stock opened at ₹41.3 and had closed at ₹41.5 the previous day. During today’s trading session, Natraj Proteins share price moved between ₹40.20 and ₹42.50, with an average price for the day of ₹41.35. Over the last 52 weeks, the stock has recorded a low of ₹32.35 and a high of ₹60.00. In terms of performance, Natraj Proteins share price has declined by 6.6% over the past six months and has declined by 13.58% over the last year.

    Read More
    Natraj Proteins SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹60,76,275 (-6.52%)

    Daily SIP of 25,000 would have become 60,76,275 in 1 year with a gain of -4,23,724 (-6.52%)

    View details of Market Depth

    Natraj Proteins Fundamental

    Market Cap (in crs)

    15.84

    Face Value

    10

    Turnover (in lacs)

    0.05

    Key Metrics

    Qtr Change %
    29.58% Fall from 52W High
    3.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Natraj Proteins

    Promoter
    42.2%
    Mutual Funds
    1.9%
    Domestic Institutions
    1.9%
    Public
    55.9%
    Promoter
    42.2%
    Mutual Funds
    1.9%
    Domestic Institutions
    1.9%
    Public
    55.8%
    Promoter
    42.6%
    Mutual Funds
    1.9%
    Domestic Institutions
    1.9%
    Public
    55.4%
    Promoter
    43.2%
    Mutual Funds
    1.9%
    Domestic Institutions
    1.9%
    Public
    54.8%
    Promoter
    43.7%
    Mutual Funds
    1.9%
    Domestic Institutions
    1.9%
    Public
    54.4%
    Promoter
    43.8%
    Mutual Funds
    1.9%
    Domestic Institutions
    1.9%
    Public
    54.3%

    Natraj Proteins Technical Analysis

    Moving Averages Analysis
    42.25
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    41.60
    10Day EMA
    41.20
    12Day EMA
    41.10
    20Day EMA
    41.00
    26Day EMA
    40.90
    50Day EMA
    40.80
    100Day EMA
    41.40
    200Day EMA
    42.90
    5Day SMA
    41.60
    10Day SMA
    40.70
    20Day SMA
    40.90
    30Day SMA
    40.90
    50Day SMA
    40.80
    100Day SMA
    40.60
    150Day SMA
    42.00
    200Day SMA
    43.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    117 Rs
    117 Rs
    Week Rs
    447 Rs
    611 Rs
    Month Rs
    1148 Rs
    1729 Rs
    41.65
    Pivot
    Resistance
    First Resistance
    43.10
    Second Resistance
    43.95
    Third Resistance
    45.40
    Support
    First Support
    40.80
    Second support
    39.35
    Third Support
    38.50
    Relative Strength Index
    54.26
    Money Flow Index
    16.24
    MACD
    0.19
    MACD Signal
    0.02
    Average True Range
    3.70
    Average Directional Index
    47.60
    Rate of Change (21)
    3.15
    Rate of Change (125)
    -10.28
    Name
    Holding Percent
    APPLE MUTUAL FUND
    1.9

    Natraj Proteins Latest News

    07 JUL 2025 | Monday

    Natraj Proteins Ltd - 530119 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    24 JUN 2025 | Tuesday

    Natraj Proteins Ltd - 530119 - Closure of Trading Window

    19 JUN 2025 | Thursday

    Natraj Proteins Ltd - 530119 - Dispatch Of KYC Letters To The Shareholders Requiring Copy Of Bank Account Details, PAN, KYC Details And Nomination By Holders Of Physical Securities.

    View More

    Natraj Proteins Share Price FAQs

    The Mutual Fund Shareholding in Natraj Proteins was 1.9% at the end of 8/7/2025.

    You can easily buy Natraj Proteins shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Natraj Proteins share price is ₹60 and ₹32.35 as of 8/7/2025.

    Please be aware that Natraj Proteins stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.26
    +0.38 (+0.58%)
    138.20
    -0.34 (-0.25%)
    693.20
    +4.35 (+0.63%)
    2,591.30
    +15.20 (+0.59%)
    166.48
    -0.65 (-0.39%)
    386.50
    -2.95 (-0.76%)
    161.97
    -0.43 (-0.26%)
    263.50
    +4.95 (+1.91%)
    422.00
    +4.90 (+1.17%)
    400.85
    -0.35 (-0.09%)
    Top Gainers
    2,224.50
    +74.70 (+3.47%)
    263.50
    +4.95 (+1.91%)
    2,484.60
    +41.80 (+1.71%)
    343.20
    +5.75 (+1.70%)
    2,820.80
    +41.70 (+1.50%)
    Top Losers
    3,441.30
    -224.80 (-6.13%)
    1,283.80
    -26.70 (-2.04%)
    1,488.30
    -22.20 (-1.47%)
    8,339.50
    -124.00 (-1.47%)
    5,440.00
    -59.00 (-1.07%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -