Natraj Proteins Share Price

BSE
40.9
-0.78 (2.47%)
NATRAJPR • 24 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-16.09%

3Y Annualised Return

-19.20%

5Y Annualised Return

14.39%

The current prices are delayed, login or Open Demat Account for live prices.

Natraj Proteins SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹60,02,024 (-7.66%)

Daily SIP of 25,000 would have become 60,02,024 in 1 year with a gain of -4,97,975 (-7.66%)

Natraj Proteins Stock Performance
Today’s Low - High
39.85
44.00
39.85
44.00
52 Week Low - High
32.35
60.00
32.35
60.00

Open

44.00

Prev. Close

41.68

Volume

1,922.00

Total Traded Value

76956.88

View details of Market Depth
Natraj Proteins Fundamental

Market Cap (in crs)

15.63

Face Value

10

Turnover (in lacs)

0.77

Key Metrics
Qtr Change %
31.83% Fall from 52W High
-2.2
Dividend yield 1yr %
0

Natraj Proteins shareholding Pattern

Promoter
42.2%
Mutual Funds
1.9%
Domestic Institutions
1.9%
Public
55.9%
Promoter
42.2%
Mutual Funds
1.9%
Domestic Institutions
1.9%
Public
55.8%
Promoter
42.6%
Mutual Funds
1.9%
Domestic Institutions
1.9%
Public
55.4%
Promoter
43.2%
Mutual Funds
1.9%
Domestic Institutions
1.9%
Public
54.8%
Promoter
43.7%
Mutual Funds
1.9%
Domestic Institutions
1.9%
Public
54.4%
Promoter
43.8%
Mutual Funds
1.9%
Domestic Institutions
1.9%
Public
54.3%

Natraj Proteins Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
40.9
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
5Day EMA
41.20
10Day EMA
41.10
12Day EMA
41.10
20Day EMA
41.00
26Day EMA
41.00
50Day EMA
40.90
100Day EMA
41.50
200Day EMA
43.10
5Day SMA
40.90
10Day SMA
41.30
20Day SMA
41.00
30Day SMA
41.00
50Day SMA
40.70
100Day SMA
41.00
150Day SMA
42.30
200Day SMA
43.90
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
155 Rs
252 Rs
Week Rs
732 Rs
1023 Rs
Month Rs
1152 Rs
1499 Rs
Resistance & Support
41.81
Pivot
Resistance
First Resistance
43.86
Second Resistance
46.03
Third Resistance
48.08
Support
First Support
39.64
Second support
37.59
Third Support
35.42
Relative Strength Index
53.15
Money Flow Index
61.66
MACD
0.14
MACD Signal
0.16
Average True Range
3.17
Average Directional Index
27.13
Rate of Change (21)
-2.84
Rate of Change (125)
-9
Shareholding
Name
Holding Percent
APPLE MUTUAL FUND
1.9

Natraj Proteins Latest News

19 JUN 2025 | Thursday

Natraj Proteins Ltd - 530119 - Dispatch Of KYC Letters To The Shareholders Requiring Copy Of Bank Account Details, PAN, KYC Details And Nomination By Holders Of Physical Securities.

10 JUN 2025 | Tuesday

Natraj Proteins Ltd - 530119 - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

28 MAY 2025 | Wednesday

Natraj Proteins Ltd - 530119 - Compliances-Reg.24(A)-Annual Secretarial Compliance

View More

Natraj Proteins Company background

Founded in: 1990
Managing director: Kailash Chand Sharma
Incorporated in November, 1990, Natraj Proteins Ltd set up a solvent extraction plant for the manufacture of crude oil, edible grade refined oil and deoiled cake. The company was promoted by Surendra Singh Arora, Kailash Chandra Sharma and Jagdish Prasad Agarwal. The company manufactures crude oil, edible grade refined oil and deoiled cake. Due to the delay in the implementation of the project to set up a 200tpd solvent extraction plant for processing soyabean, rapeseed, rapeseed oil cake, and other oil bearing substances and a refinery of 50 tpd at Nagpur Kalan, Madhya Pradesh, commercial production commenced only in 1994. A public issue was made at par aggregating to Rs.212 lacs.In 2023, the Company established Rice Mill for custom milling business activities and installation of Solar Plant approval. Solar Plant for captive consumption was also implemented. The technology selected by the company for solvent plant and refinery proved within the country and the Company made all the efforts to update its technology. A new Refined Oil Poustik was launched in 2001. The Company has been catering to the Soy Edible Oil industry for nearly three decades. Also, it has been consistently pushing technology frontiers for more than 26 years, to meet the challenging demands of edible soya oil. A threestage quality control module is adopted which includes stringent check on incoming rawmaterial, inprocess control and final testing. Prior to the shipping of product, the Company conducts thorough inspection toensure that they comply with clients specifications.

As of 24 Jun, 2025, Natraj Proteins share price is ₹40.9. The stock opened at ₹44 and had closed at ₹41.7 the previous day. During today’s trading session, Natraj Proteins share price moved between ₹39.85 and ₹44.00, with an average price for the day of ₹41.92. Over the last 52 weeks, the stock has recorded a low of ₹32.35 and a high of ₹60.00. In terms of performance, Natraj Proteins share price has declined by 8.5% over the past six months and has declined by 16.09% over the last year.

Read More

Natraj Proteins FAQs

The Mutual Fund Shareholding in Natraj Proteins was 1.9% at the end of 24/6/2025.

You can easily buy Natraj Proteins shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Natraj Proteins stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -