3Y Annualised Return
▲57.27%
5Y Annualised Return
▲67.71%
Integrated Proteins Stock Performance
|
|
|
Integrated Proteins Company background
Founded in: 1992
Integrated Proteins Limited (IPL) was incorporated as public limited company in October, 1992. The Company is presently engaged in processing of various oil seeds like soyabean, mustard/ rapeseed, groundnut, etc business with wide /various range depending on ultimate application of the products. The edible refine oil are marketed in the domestic market while the deoiled cake are exported for use of raw material in cattle, fish, prawn and poultry feed. The Company began its operations in January, 1993. It setup facilities for the processing Rapeseed, Groundnut,Soyabeen seeds with an installed capacity of 40000 MTPA at Jamnagar,Gujrat. Furthr, it also setup a new factory of oil refinery with a processing capacity of 6000 MTPA at Gujrat. The total cost of both the project costed Rs. 370.68 Lacs. The company increased the capacity of Soyabeen by 100 tonnes per day, Rapeseed by 150 seed, Oil factory with an installed of refining 20 TPD of oil.The Company is slowly processing towards becoming a one stop shop for all the retailers.
Integrated Proteins Share Price Today
As of 12 Nov 2025, Integrated Proteins share price is ₹38.2. The stock opened at ₹36.4 and had closed at ₹36.4 the previous day. During today’s trading session, Integrated Proteins share price moved between ₹36.43 and ₹38.25, with an average price for the day of ₹37.34. Over the last 52 weeks, the stock has recorded a low of ₹20.71 and a high of ₹78.28. In terms of performance, Integrated Proteins share price has declined by 15.6% over the past six months and has increased by 34.55% over the last year.
Integrated Proteins SIP Return Calculator
Over the past
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹24,27,877 in 5 years with a gain of ₹21,27,877 (+709.29%)
Integrated Proteins Fundamental
Market Cap (in crs)
14.06
Face Value
10
Turnover (in lacs)
0.15
Key Metrics
Qtr Change %
51.14% Fall from 52W High
-16.9
Dividend yield 1yr %
0
Integrated Proteins Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
38.25
Current Price
Day EMA5
35.10
Day EMA10
32.50
Day EMA12
31.90
Day EMA20
31.20
Day EMA26
31.50
Day EMA50
34.60
Day EMA100
40.00
Day EMA200
41.70
Day SMA5
34.80
Day SMA10
31.80
Day SMA20
27.40
Day SMA30
29.60
Day SMA50
35.80
Day SMA100
41.60
Day SMA150
49.90
Day SMA200
49.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 400 Rs | 400 Rs |
Week Rs | 400 Rs | 400 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
37.64
Pivot
Resistance
First Resistance
38.86
Second Resistance
39.46
Third Resistance
40.68
Support
First Support
37.04
Second support
35.82
Third Support
35.22
Relative Strength Index
70.45
Money Flow Index
100
MACD
0.41
MACD Signal
-1.61
Average True Range
1.32
Average Directional Index
36.96
Rate of Change (21)
36.02
Rate of Change (125)
-43.74
Integrated Proteins Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.50 | 3.91 | 8.23 | 15.61 | 8.50 | -9.28% | -19.74% | -20.49% | -40.85% | 2.78% | 0.00% | 94.44 | 41.91 | 1.51 | |
39.90 | 14.66 | 32.35 | 51.6 | 39.10 | 0.99% | -0.20% | 2.02% | -13.03% | -35.44% | 0.00% | 0.00 | 43.07 | 0.45 | |
78.13 | 14.19 | 78.13 | 144.3 | 82.24 | -14.25% | -30.09% | -40.34% | -27.56% | -72.66% | 0.00% | 0.00 | 41.91 | 8.87 | |
81.50 | 7.07 | 64.15 | 118.67 | 83.20 | -17.24% | 14.77% | -6.18% | -18.20% | -20.95% | 0.00% | 31.16 | 36.02 | 2.45 | |
Shree Ram Proteins Ltd. | - | 0.68 | - | - | - | - | - | - | - | - | - | - | - | - |
9.75 | 10.61 | 8.36 | 23.87 | 9.55 | -2.11% | -11.12% | -34.34% | -39.14% | -57.52% | 0.00% | 0.00 | 53.22 | 0.63 |
Integrated Proteins Share Price FAQs
How to buy Integrated Proteins shares?
You can easily buy Integrated Proteins shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Integrated Proteins ?
The 52-week high and low of Integrated Proteins share price is ₹78.28 and ₹20.71 as of 7/11/2025.
Please be aware that Integrated Proteins stock prices are subject to continuous fluctuations due to various factors.
Invest in Integrated Proteins