Regent Enterprises Share Price

    BSE
    5.65
    +0.04 (0.00%)
    REGENTRP • 09 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    20.91%

    3Y Annualised Return

    47.27%

    5Y Annualised Return

    18.92%

    The current prices are delayed, login or Open Demat Account for live prices.

    Regent Enterprises Stock Performance

    1W Return2.73
    1Y Return21.77
    Today's Low5.5
    Prev. Close5.61
    Mkt Cap (Cr.)18.77
    1M Return3.48
    3Y Return226.59
    52-Week High12
    Open5.50
    PE Ratio4.04
    6M Return-32.25
    Today's High5.75
    52-Week Low4.43
    Face Value10

    Regent Enterprises Company background

    Founded in: 1994
    Regent Enterprises Limited was formerly incorporated as Chandrika Traders Limited in July, 1994. The Company name was changed from Chandrika Traders Ltd to Spine Traders Ltd in 2014 and again renamed to Regent Enterprises Limited in June, 2015. The Company operates into the industry of processing and trading of edible oil and allied products. The organization being a modern packaging and distribution unit has tie ups only with cream of suppliers/farmers in country and abroad to ensure high quality products. The wide range of products takes care of everyones daytoday cooking and nutritional needs. All products go through stringent testing through ultra modern Lab.

    As of 09 Jul, 2025, Regent Enterprises share price is ₹5.6. The stock opened at ₹5.5 and had closed at ₹5.6 the previous day. During today’s trading session, Regent Enterprises share price moved between ₹5.50 and ₹5.75, with an average price for the day of ₹5.63. Over the last 52 weeks, the stock has recorded a low of ₹4.43 and a high of ₹12.00. In terms of performance, Regent Enterprises share price has declined by 33.6% over the past six months and has increased by 20.91% over the last year.

    Read More
    Regent Enterprises SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹72,32,116 (+11.26%)

    Daily SIP of 25,000 would have become 72,32,116 in 1 year with a gain of 7,32,116 (+11.26%)

    View details of Market Depth

    Regent Enterprises Fundamental

    Market Cap (in crs)

    18.77

    Face Value

    10

    Turnover (in lacs)

    0.94

    Key Metrics

    Qtr Change %
    52.92% Fall from 52W High
    -5.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Regent Enterprises

    Public
    100%
    Public
    100%
    Public
    100%
    Public
    100%
    Public
    100%
    Public
    100%

    Regent Enterprises Technical Analysis

    Moving Averages Analysis
    5.65
    Current Price
    Bullish Moving Averages
    7
    Bearish Moving Averages
    9
    5Day EMA
    5.60
    10Day EMA
    5.60
    12Day EMA
    5.60
    20Day EMA
    5.70
    26Day EMA
    5.70
    50Day EMA
    5.80
    100Day EMA
    6.10
    200Day EMA
    6.20
    5Day SMA
    5.60
    10Day SMA
    5.60
    20Day SMA
    5.60
    30Day SMA
    5.60
    50Day SMA
    5.80
    100Day SMA
    6.00
    150Day SMA
    7.00
    200Day SMA
    6.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    25579 Rs
    34365 Rs
    Week Rs
    16142 Rs
    21458 Rs
    Month Rs
    14676 Rs
    19665 Rs
    5.63
    Pivot
    Resistance
    First Resistance
    5.77
    Second Resistance
    5.88
    Third Resistance
    6.02
    Support
    First Support
    5.52
    Second support
    5.38
    Third Support
    5.27
    Relative Strength Index
    48.19
    Money Flow Index
    44.29
    MACD
    -0.05
    MACD Signal
    -0.07
    Average True Range
    0.31
    Average Directional Index
    25.42
    Rate of Change (21)
    1.99
    Rate of Change (125)
    -34.83

    Regent Enterprises Latest News

    07 JUL 2025 | Monday

    Regent Enterprises Ltd - 512624 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    24 JUN 2025 | Tuesday

    Regent Enterprises Ltd - 512624 - Closure of Trading Window

    18 JUN 2025 | Wednesday

    Regent Enterprises Ltd - 512624 - Announcement under Regulation 30 (LODR)-Resignation of Director

    View More

    Regent Enterprises Share Price FAQs

    You can easily buy Regent Enterprises shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Regent Enterprises share price is ₹12 and ₹4.43 as of 9/7/2025.

    Please be aware that Regent Enterprises stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.94
    -0.32 (-0.48%)
    137.59
    -0.61 (-0.44%)
    692.80
    -0.40 (-0.06%)
    2,583.00
    -8.30 (-0.32%)
    165.91
    -0.57 (-0.34%)
    385.10
    -1.40 (-0.36%)
    159.00
    -2.97 (-1.83%)
    264.55
    +1.05 (+0.40%)
    417.65
    -4.35 (-1.03%)
    400.65
    -0.20 (-0.05%)
    Top Gainers
    681.05
    +12.10 (+1.81%)
    940.60
    +12.95 (+1.40%)
    2,423.40
    +30.70 (+1.28%)
    387.45
    +4.60 (+1.20%)
    12,562.00
    +117.00 (+0.94%)
    Top Losers
    1,674.00
    -34.10 (-2.00%)
    159.00
    -2.97 (-1.83%)
    673.95
    -11.65 (-1.70%)
    7,469.00
    -96.00 (-1.27%)
    1,614.80
    -20.60 (-1.26%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -