Kore Foods Share Price

    BSE
    28.36
    -1.44 (3.51%)
    PHILCORP • 30 Jun, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    292.94%

    3Y Annualised Return

    114.36%

    5Y Annualised Return

    62.20%

    The current prices are delayed, login or Open Demat Account for live prices.

    Kore Foods Stock Performance

    1W Return0.53
    1Y Return240.05
    Today's Low28.31
    Prev. Close29.80
    Mkt Cap (Cr.)72.74
    1M Return13.12
    3Y Return832.89
    52-Week High52.25
    Open29.05
    PE Ratio0.00
    6M Return-29.89
    Today's High30
    52-Week Low6
    Face Value10

    Kore Foods Company background

    Founded in: 1983
    Managing director: Manzoor Ul Haque Butt
    Kore Foods Limited (formerly known as Phil Corporation Limited/ PCL) was incorporated in January, 1983. The Company is engaged in the business of Food Processing. The Company was promoted by Photophone together with Moorad Fazalbhoy and Associates. PCL is one of the established and reputed photographic companies in the country with a diversified product range. The products manufactured and marketed, and the services rendered by the company find applications in market segments like amateur and professional photography, photofinishing, documentation and presentation. PCL has close relationships with Konica Corp, Polaroid Corp and Goko Camera Company, Japan.In May 93, PCL came out with a rights issue to partfinance the project for conversion and packaging of imported photographic colour films into roll cartridges at Bicholim, Goa, with technical assistance from Konica. During 1999, a modest start was made in the Medical Graphic products segment. All the software network related activities of the Company have been consolidated under the Phil Net Division. This group has been active in developing applications for the companys core imaging business. The major achievements have been The Phil ID Form and the Phil Photo Station.During 19992000, the launch of Konica Centuria in 4 film speeds ASA 100, 200, 400 and 800, met with outstanding success and was discontinued in the middle of the year due to complex arrangement. The camera range was enhanced with the introduction of Phil One Shot camera which is best in its class. Konica Gloden Dragon paper was well received in the market due to its excellent characteristics.During the period 201011, Gokhatak Enterprises Limited, the Wholly owned Subsidiary was merged with the Company and as a result, the whole business affairs of the erstwhile Gokhatak Enterprises Limited was transferred to and vested in the Company effective from August 06, 2010.

    As of 30 Jun, 2025, Kore Foods share price is ₹28.4. The stock opened at ₹29 and had closed at ₹29.8 the previous day. During today’s trading session, Kore Foods share price moved between ₹28.31 and ₹30.00, with an average price for the day of ₹29.16. Over the last 52 weeks, the stock has recorded a low of ₹6.00 and a high of ₹52.25. In terms of performance, Kore Foods share price has declined by 28.5% over the past six months and has increased by 292.94% over the last year.

    Read More
    Kore Foods SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹3,90,71,243 (+501.10%)

    Daily SIP of 25,000 would have become 3,90,71,243 in 1 year with a gain of 3,25,71,243 (+501.10%)

    View details of Market Depth

    Kore Foods Fundamental

    Market Cap (in crs)

    72.74

    Face Value

    10

    Turnover (in lacs)

    2.77

    Key Metrics

    Qtr Change %
    45.72% Fall from 52W High
    -0.8
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Kore Foods

    Promoter
    20.8%
    Domestic Institutions
    0.1%
    Public
    79.1%
    Promoter
    22.8%
    Domestic Institutions
    0.1%
    Public
    77%
    Promoter
    50.3%
    Domestic Institutions
    0.2%
    Public
    49.5%
    Promoter
    50.3%
    Domestic Institutions
    0.2%
    Public
    49.5%
    Promoter
    50.3%
    Domestic Institutions
    0.2%
    Public
    49.5%
    Promoter
    50.3%
    Domestic Institutions
    0.2%
    Public
    49.5%

    Kore Foods Technical Analysis

    Moving Averages Analysis
    28.36
    Current Price
    Bullish Moving Averages
    4
    Bearish Moving Averages
    12
    5Day EMA
    29.40
    10Day EMA
    29.30
    12Day EMA
    29.20
    20Day EMA
    28.80
    26Day EMA
    28.70
    50Day EMA
    28.80
    100Day EMA
    29.00
    200Day EMA
    26.30
    5Day SMA
    29.90
    10Day SMA
    29.30
    20Day SMA
    28.70
    30Day SMA
    27.70
    50Day SMA
    28.30
    100Day SMA
    29.20
    150Day SMA
    32.40
    200Day SMA
    27.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    9769 Rs
    9769 Rs
    Week Rs
    7875 Rs
    7875 Rs
    Month Rs
    8229 Rs
    8229 Rs
    28.89
    Pivot
    Resistance
    First Resistance
    29.47
    Second Resistance
    30.58
    Third Resistance
    31.16
    Support
    First Support
    27.78
    Second support
    27.20
    Third Support
    26.09
    Relative Strength Index
    48.75
    Money Flow Index
    59.53
    MACD
    0.53
    MACD Signal
    0.43
    Average True Range
    2.03
    Average Directional Index
    20.25
    Rate of Change (21)
    13.12
    Rate of Change (125)
    -28.49

    Kore Foods Latest News

    26 JUN 2025 | Thursday

    Kore Foods Ltd - 500458 - Closure of Trading Window

    24 JUN 2025 | Tuesday

    Kore Foods Ltd - 500458 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

    23 JUN 2025 | Monday

    Kore Foods Ltd - 500458 - Shareholder Meeting / Postal Ballot-Outcome of EGM

    View More

    Kore Foods Share Price FAQs

    Kore Foods share price in the past 1-year return was 240.04. The Kore Foods share hit a 1-year low of Rs. 6 and a 1-year high of Rs. 52.25.

    The market cap of Kore Foods is Rs. 72.74 Cr. as of 30/6/2025.

    The PE ratios of Kore Foods is 0 as of 30/6/2025.

    The PB ratios of Kore Foods is 5.66 as of 30/6/2025

    The Mutual Fund Shareholding in Kore Foods was 0.02% at the end of 30/6/2025.

    You can easily buy Kore Foods shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Kore Foods share price is ₹52.25 and ₹6 as of 30/6/2025.

    Please be aware that Kore Foods stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.35
    +14.95 (+1.86%)
    1,500.60
    -14.80 (-0.98%)
    2,001.50
    -13.40 (-0.67%)
    1,601.80
    -6.20 (-0.39%)
    3,462.00
    +20.90 (+0.61%)
    Top Gainers
    6,217.50
    +198.00 (+3.29%)
    820.35
    +14.95 (+1.86%)
    421.50
    +7.00 (+1.69%)
    872.10
    +14.40 (+1.68%)
    326.75
    +3.30 (+1.02%)
    Top Losers
    1,098.90
    -25.40 (-2.26%)
    1,199.20
    -25.90 (-2.11%)
    2,163.50
    -44.40 (-2.01%)
    4,237.10
    -83.20 (-1.93%)
    12,400.00
    -242.00 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -