Kore Foods Share Price

BSE
29.36
+1.25 (3.51%)
PHILCORP • 20 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

274.30%

3Y Annualised Return

134.32%

5Y Annualised Return

59.74%

The current prices are delayed, login or Open Demat Account for live prices.

Kore Foods SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹3,42,72,301 (+427.27%)

Daily SIP of 25,000 would have become 3,42,72,301 in 1 year with a gain of 2,77,72,301 (+427.27%)

Kore Foods Stock Performance
Today’s Low - High
26.72
29.48
26.72
29.48
52 Week Low - High
6.00
52.25
6.00
52.25

Open

29.48

Prev. Close

28.11

Volume

10,975.00

Total Traded Value

3.22 L

View details of Market Depth
Kore Foods Fundamental

Market Cap (in crs)

75.31

Face Value

10

Turnover (in lacs)

3.22

Key Metrics
Qtr Change %
43.81% Fall from 52W High
-4.5
Dividend yield 1yr %
0

Kore Foods shareholding Pattern

Promoter
20.8%
Domestic Institutions
0.1%
Public
79.1%
Promoter
22.8%
Domestic Institutions
0.1%
Public
77%
Promoter
50.3%
Domestic Institutions
0.2%
Public
49.5%
Promoter
50.3%
Domestic Institutions
0.2%
Public
49.5%
Promoter
50.3%
Domestic Institutions
0.2%
Public
49.5%
Promoter
50.3%
Domestic Institutions
0.2%
Public
49.5%

Kore Foods Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
29.36
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5Day EMA
29.00
10Day EMA
28.60
12Day EMA
28.50
20Day EMA
28.20
26Day EMA
28.10
50Day EMA
28.60
100Day EMA
28.90
200Day EMA
26.10
5Day SMA
29.00
10Day SMA
28.90
20Day SMA
27.30
30Day SMA
27.40
50Day SMA
28.70
100Day SMA
30.00
150Day SMA
32.20
200Day SMA
26.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
10975 Rs
10975 Rs
Week Rs
7210 Rs
7210 Rs
Month Rs
7013 Rs
7013 Rs
Resistance & Support
28.52
Pivot
Resistance
First Resistance
30.32
Second Resistance
31.28
Third Resistance
33.08
Support
First Support
27.56
Second support
25.76
Third Support
24.80
Relative Strength Index
55.85
Money Flow Index
69.96
MACD
0.38
MACD Signal
0.10
Average True Range
1.93
Average Directional Index
25.31
Rate of Change (21)
12.36
Rate of Change (125)
-16.71

Kore Foods Latest News

30 MAY 2025 | Friday

Kore Foods Ltd - 500458 - Notice Of The Extra-Ordinary General Meeting Of Kore Foods Limited

29 MAY 2025 | Thursday

Kore Foods Ltd - 500458 - Compliances-Reg.24(A)-Annual Secretarial Compliance

28 MAY 2025 | Wednesday

Kore Foods Ltd - 500458 - Outcome Of Board Meeting

View More

Kore Foods Company background

Founded in: 1983
Managing director: Manzoor Ul Haque Butt
Kore Foods Limited (formerly known as Phil Corporation Limited/ PCL) was incorporated in January, 1983. The Company is engaged in the business of Food Processing. The Company was promoted by Photophone together with Moorad Fazalbhoy and Associates. PCL is one of the established and reputed photographic companies in the country with a diversified product range. The products manufactured and marketed, and the services rendered by the company find applications in market segments like amateur and professional photography, photofinishing, documentation and presentation. PCL has close relationships with Konica Corp, Polaroid Corp and Goko Camera Company, Japan.In May 93, PCL came out with a rights issue to partfinance the project for conversion and packaging of imported photographic colour films into roll cartridges at Bicholim, Goa, with technical assistance from Konica. During 1999, a modest start was made in the Medical Graphic products segment. All the software network related activities of the Company have been consolidated under the Phil Net Division. This group has been active in developing applications for the companys core imaging business. The major achievements have been The Phil ID Form and the Phil Photo Station.During 19992000, the launch of Konica Centuria in 4 film speeds ASA 100, 200, 400 and 800, met with outstanding success and was discontinued in the middle of the year due to complex arrangement. The camera range was enhanced with the introduction of Phil One Shot camera which is best in its class. Konica Gloden Dragon paper was well received in the market due to its excellent characteristics.During the period 201011, Gokhatak Enterprises Limited, the Wholly owned Subsidiary was merged with the Company and as a result, the whole business affairs of the erstwhile Gokhatak Enterprises Limited was transferred to and vested in the Company effective from August 06, 2010.

As of 20 Jun, 2025, Kore Foods share price is ₹29.4. The stock opened at ₹29.5 and had closed at ₹28.1 the previous day. During today’s trading session, Kore Foods share price moved between ₹26.72 and ₹29.48, with an average price for the day of ₹28.10. Over the last 52 weeks, the stock has recorded a low of ₹6.00 and a high of ₹52.25. In terms of performance, Kore Foods share price has declined by 19.9% over the past six months and has increased by 274.30% over the last year.

Read More

Kore Foods FAQs

Kore Foods share price in the past 1-year return was 290.94. The Kore Foods share hit a 1-year low of Rs. 6 and a 1-year high of Rs. 52.25.

The market cap of Kore Foods is Rs. 75.31 Cr. as of 20/6/2025.

The PE ratios of Kore Foods is 0 as of 20/6/2025.

The PB ratios of Kore Foods is 5.86 as of 20/6/2025

The Mutual Fund Shareholding in Kore Foods was 0.02% at the end of 20/6/2025.

You can easily buy Kore Foods shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Kore Foods stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -