Kothari Fermentation & Biochem Share Price

    BSE
    66.51
    +1.49 (1.53%)
    KFBL • 15 Jul, 2025 | 01:42 PM
    BUY

    1Y Annualised Return

    -5.95%

    3Y Annualised Return

    3.83%

    5Y Annualised Return

    6.26%

    The current prices are delayed, login or Open Demat Account for live prices.

    Kothari Fermentation & Biochem Stock Performance

    1W Return-1.92
    1Y Return-3.79
    Today's Low65.1
    Prev. Close65.02
    Mkt Cap (Cr.)97.53
    1M Return-1.42
    3Y Return13.02
    52-Week High133.4
    Open65.66
    PE Ratio120.41
    6M Return-8.49
    Today's High67.99
    52-Week Low53
    Face Value10

    Kothari Fermentation & Biochem Company background

    Founded in: 1990
    Managing director: Pramod Kumar Kothari
    Incorporated in 1990, Kothari Fermentation and Biochem Ltd (KFBL) was promoted by Motilal Kothari and his Associates. It has its plant at Bulandshahar, Uttar Pradesh. The Company is a manufacturer of Yeast and its derivatives. The Plant has a capacity to manufacture 25,000 M.T. per annum of Compressed Yeast.KFBL produces various kinds of yeast under the brand name Sunrise. Distiller yeast improves are used by distilleries manufacturing alcohol using cane molasses and nonmolasses as raw material. Its yeast extract paste and powder are sold as premium products to the food, biotechnology and pharmaceutical industries. During the year 2008, Effluent Treatment Plant (ETP) after installation with other machineries modernized started manufacturing operations in March, 2008. Major installations of multi effect evaporator, agro fuel based boiler and Effluent Treatment RO Plant was commissioned in 2009.The Company was referred to BIFR as the net worth was fully eroded. As a result, it ceased to be a Sick Industrial Company through Rehabilitation Scheme by BIFR, effective from 26.03.2008.Later, the Company set up Yeast Extract Powder Plant at a production capacity of 50 MT/month in FY 202122.

    As of 15 Jul, 2025, Kothari Fermentation & Biochem share price is ₹66.5. The stock opened at ₹65.7 and had closed at ₹65 the previous day. During today’s trading session, Kothari Fermentation & Biochem share price moved between ₹65.10 and ₹67.99, with an average price for the day of ₹66.54. Over the last 52 weeks, the stock has recorded a low of ₹53.00 and a high of ₹133.40. In terms of performance, Kothari Fermentation & Biochem share price has declined by 11.2% over the past six months and has declined by 5.95% over the last year.

    Read More
    Kothari Fermentation & Biochem SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹63,09,660 (-2.93%)
    Daily SIP of 25,000 would have become 63,09,660 in 1 year with a gain of -1,90,339 (-2.93%)
    View details of Market Depth

    Kothari Fermentation & Biochem Fundamental

    Market Cap (in crs)

    97.53

    Face Value

    10

    Turnover (in lacs)

    1.21

    Key Metrics

    Qtr Change %
    50.14% Fall from 52W High
    0.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Kothari Fermentation & Biochem

    Promoter
    71.7%
    Public
    28.3%
    Promoter
    72.4%
    Public
    27.6%
    Promoter
    74.9%
    Public
    25.1%
    Promoter
    74.9%
    Public
    25.1%
    Promoter
    74.9%
    Public
    25.1%
    Promoter
    74.9%
    Public
    25.1%

    Kothari Fermentation & Biochem Technical Analysis

    Moving Averages Analysis
    66.51
    Current Price
    Bullish Moving Averages
    7
    Bearish Moving Averages
    9
    5Day EMA
    66.20
    10Day EMA
    65.90
    12Day EMA
    65.80
    20Day EMA
    66.20
    26Day EMA
    66.80
    50Day EMA
    68.70
    100Day EMA
    71.00
    200Day EMA
    73.80
    5Day SMA
    66.80
    10Day SMA
    66.20
    20Day SMA
    64.20
    30Day SMA
    66.40
    50Day SMA
    71.40
    100Day SMA
    68.80
    150Day SMA
    71.60
    200Day SMA
    77.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    6385 Rs
    7165 Rs
    Week Rs
    4267 Rs
    5556 Rs
    Month Rs
    14377 Rs
    18145 Rs
    65.67
    Pivot
    Resistance
    First Resistance
    67.34
    Second Resistance
    69.66
    Third Resistance
    71.33
    Support
    First Support
    63.35
    Second support
    61.68
    Third Support
    59.36
    Relative Strength Index
    44.85
    Money Flow Index
    51.50
    MACD
    -0.98
    MACD Signal
    -1.71
    Average True Range
    3.51
    Average Directional Index
    22.05
    Rate of Change (21)
    -3.63
    Rate of Change (125)
    -13.92

    Kothari Fermentation & Biochem Latest News

    11 JUL 2025 | Friday

    Kothari Fermentation & Biochem Ltd - 507474 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 JUN 2025 | Thursday

    Kothari Fermentation & Biochem Ltd - 507474 - Closure of Trading Window

    31 MAY 2025 | Saturday

    Kothari Fermentation & Biochem Ltd - 507474 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Kothari Fermentation & Biochem Share Price FAQs

    You can easily buy Kothari Fermentation & Biochem shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Kothari Fermentation & Biochem share price is ₹133.4 and ₹53 as of 15/7/2025.

    Please be aware that Kothari Fermentation & Biochem stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.02
    +1.58 (+2.41%)
    135.30
    +1.19 (+0.89%)
    683.60
    +9.10 (+1.35%)
    2,595.30
    +14.00 (+0.54%)
    159.95
    +0.95 (+0.60%)
    383.15
    +0.85 (+0.22%)
    159.51
    -0.93 (-0.58%)
    266.30
    -4.30 (-1.59%)
    408.65
    +1.35 (+0.33%)
    401.05
    -1.50 (-0.37%)
    Top Gainers
    4,429.70
    +178.00 (+4.19%)
    1,727.50
    +44.90 (+2.67%)
    8,260.50
    +173.00 (+2.14%)
    7,357.00
    +137.00 (+1.90%)
    2,037.00
    +33.40 (+1.67%)
    Top Losers
    1,570.50
    -49.30 (-3.04%)
    266.20
    -4.40 (-1.63%)
    1,829.80
    -21.50 (-1.16%)
    756.20
    -8.55 (-1.12%)
    1,163.40
    -9.30 (-0.79%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -